002333_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐罗普斯金东方财富股吧 002333是哪个国家的区号罗普斯金断桥铝合金罗普斯金陈犇鑫 002333罗普斯金股吧罗普斯金股票行情罗普斯金官网罗普斯金窗90型 002333罗普斯金罗普斯金官网网址

罗普斯金[002333]

0.18（3.11%）

2026-03-06 15:00:00 已收盘（北京时间）

今开
5.77
最高
5.98
市盈率

昨收
5.79
最低
5.74
总市值
40.29亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.97","5.92","5.87","5.82","5.77"]},"cyrate":{"o":["3.11%","2.25%","1.38%","0.52%","-0.35%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"134.00","time":"09:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"1647.00","time":"09:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"3297.00","time":"09:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"4814.00","time":"09:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"6988.00","time":"09:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"7790.00","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"8091.00","time":"09:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"8723.00","time":"09:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"1.00\u4e07","time":"09:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"1.06\u4e07","time":"09:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.87","rise":"1.38%","volumn":"1.38\u4e07","time":"09:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.86","rise":"1.21%","volumn":"1.46\u4e07","time":"09:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.88","rise":"1.55%","volumn":"1.54\u4e07","time":"09:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.87","rise":"1.38%","volumn":"1.57\u4e07","time":"09:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.87","rise":"1.38%","volumn":"1.60\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.89","rise":"1.73%","volumn":"1.68\u4e07","time":"09:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.90","rise":"1.90%","volumn":"1.72\u4e07","time":"09:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.89","rise":"1.73%","volumn":"1.85\u4e07","time":"09:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.88","rise":"1.55%","volumn":"1.90\u4e07","time":"09:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.89","rise":"1.73%","volumn":"1.99\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"2.07%","volumn":"2.21\u4e07","time":"09:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.90","rise":"1.90%","volumn":"2.28\u4e07","time":"09:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.90","rise":"1.90%","volumn":"2.35\u4e07","time":"09:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.89","rise":"1.73%","volumn":"2.40\u4e07","time":"09:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.89","rise":"1.73%","volumn":"2.41\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.89","rise":"1.73%","volumn":"2.45\u4e07","time":"09:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.88","rise":"1.55%","volumn":"2.49\u4e07","time":"09:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.88","rise":"1.55%","volumn":"2.62\u4e07","time":"09:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.87","rise":"1.38%","volumn":"2.68\u4e07","time":"09:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.88","rise":"1.55%","volumn":"2.70\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.89","rise":"1.73%","volumn":"2.83\u4e07","time":"10:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.88","rise":"1.55%","volumn":"2.88\u4e07","time":"10:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.88","rise":"1.55%","volumn":"3.09\u4e07","time":"10:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.89","rise":"1.73%","volumn":"3.11\u4e07","time":"10:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.89","rise":"1.73%","volumn":"3.12\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.88","rise":"1.55%","volumn":"3.12\u4e07","time":"10:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.90","rise":"1.90%","volumn":"3.14\u4e07","time":"10:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"2.25%","volumn":"3.16\u4e07","time":"10:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"2.07%","volumn":"3.17\u4e07","time":"10:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"2.25%","volumn":"3.18\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"2.25%","volumn":"3.25\u4e07","time":"10:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"2.25%","volumn":"3.32\u4e07","time":"10:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"2.25%","volumn":"3.34\u4e07","time":"10:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"3.39\u4e07","time":"10:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"3.48\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"3.53\u4e07","time":"10:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"3.56\u4e07","time":"10:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"3.73\u4e07","time":"10:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"3.77\u4e07","time":"10:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"2.25%","volumn":"3.79\u4e07","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"3.81\u4e07","time":"10:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"2.25%","volumn":"3.86\u4e07","time":"10:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"2.25%","volumn":"3.88\u4e07","time":"10:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"2.25%","volumn":"3.94\u4e07","time":"10:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"2.25%","volumn":"3.97\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"2.25%","volumn":"3.97\u4e07","time":"10:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"3.98\u4e07","time":"10:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"3.99\u4e07","time":"10:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"4.04\u4e07","time":"10:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"4.06\u4e07","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"4.20\u4e07","time":"10:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"4.30\u4e07","time":"10:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"4.30\u4e07","time":"10:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"4.40\u4e07","time":"10:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"4.40\u4e07","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"2.25%","volumn":"4.46\u4e07","time":"10:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"4.46\u4e07","time":"10:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"4.48\u4e07","time":"10:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"4.53\u4e07","time":"10:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"4.54\u4e07","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"4.54\u4e07","time":"10:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"4.61\u4e07","time":"10:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"4.61\u4e07","time":"10:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"4.62\u4e07","time":"10:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"4.65\u4e07","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"4.67\u4e07","time":"10:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"4.72\u4e07","time":"10:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"4.72\u4e07","time":"10:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"4.72\u4e07","time":"10:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"4.72\u4e07","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"4.72\u4e07","time":"10:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"4.74\u4e07","time":"10:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"4.78\u4e07","time":"10:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"4.79\u4e07","time":"10:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"4.80\u4e07","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"4.80\u4e07","time":"10:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"4.80\u4e07","time":"10:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"4.81\u4e07","time":"10:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"4.85\u4e07","time":"10:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"5.27\u4e07","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"5.28\u4e07","time":"11:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"5.32\u4e07","time":"11:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"5.33\u4e07","time":"11:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"5.33\u4e07","time":"11:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"5.34\u4e07","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"5.35\u4e07","time":"11:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"5.35\u4e07","time":"11:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"5.35\u4e07","time":"11:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"5.35\u4e07","time":"11:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"5.35\u4e07","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"5.35\u4e07","time":"11:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"5.36\u4e07","time":"11:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"5.36\u4e07","time":"11:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"5.40\u4e07","time":"11:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"5.41\u4e07","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"5.42\u4e07","time":"11:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"5.44\u4e07","time":"11:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"5.46\u4e07","time":"11:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"5.47\u4e07","time":"11:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"5.48\u4e07","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"5.48\u4e07","time":"11:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"5.51\u4e07","time":"11:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"5.52\u4e07","time":"11:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"5.52\u4e07","time":"11:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"5.52\u4e07","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"5.53\u4e07","time":"11:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"5.53\u4e07","time":"11:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"5.53\u4e07","time":"11:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"5.53\u4e07","time":"11:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"2.25%","volumn":"5.57\u4e07","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"2.07%","volumn":"5.66\u4e07","time":"13:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"2.25%","volumn":"5.66\u4e07","time":"13:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"2.07%","volumn":"5.71\u4e07","time":"13:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"2.07%","volumn":"5.73\u4e07","time":"13:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"2.07%","volumn":"5.74\u4e07","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"2.07%","volumn":"5.74\u4e07","time":"13:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"2.07%","volumn":"5.76\u4e07","time":"13:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.90","rise":"1.90%","volumn":"5.76\u4e07","time":"13:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.90","rise":"1.90%","volumn":"5.78\u4e07","time":"13:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.89","rise":"1.73%","volumn":"5.79\u4e07","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.90","rise":"1.90%","volumn":"5.79\u4e07","time":"13:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.90","rise":"1.90%","volumn":"5.79\u4e07","time":"13:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.89","rise":"1.73%","volumn":"5.79\u4e07","time":"13:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.90","rise":"1.90%","volumn":"5.80\u4e07","time":"13:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.89","rise":"1.73%","volumn":"5.80\u4e07","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"2.07%","volumn":"5.93\u4e07","time":"13:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"2.07%","volumn":"5.93\u4e07","time":"13:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.90","rise":"1.90%","volumn":"5.94\u4e07","time":"13:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.90","rise":"1.90%","volumn":"5.95\u4e07","time":"13:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"2.07%","volumn":"5.95\u4e07","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"2.07%","volumn":"5.98\u4e07","time":"13:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"2.07%","volumn":"5.99\u4e07","time":"13:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"2.07%","volumn":"5.99\u4e07","time":"13:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.90","rise":"1.90%","volumn":"5.99\u4e07","time":"13:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"2.25%","volumn":"6.11\u4e07","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"2.25%","volumn":"6.11\u4e07","time":"13:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"6.12\u4e07","time":"13:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"6.15\u4e07","time":"13:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.15\u4e07","time":"13:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"6.15\u4e07","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.18\u4e07","time":"13:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.19\u4e07","time":"13:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.19\u4e07","time":"13:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"6.19\u4e07","time":"13:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.20\u4e07","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.20\u4e07","time":"13:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.21\u4e07","time":"13:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.26\u4e07","time":"13:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.28\u4e07","time":"13:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.30\u4e07","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.30\u4e07","time":"13:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"6.30\u4e07","time":"13:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.33\u4e07","time":"13:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.38\u4e07","time":"13:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.43\u4e07","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"6.43\u4e07","time":"13:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"6.44\u4e07","time":"13:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.44\u4e07","time":"13:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.45\u4e07","time":"13:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"6.55\u4e07","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.62\u4e07","time":"13:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"6.75\u4e07","time":"13:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"6.76\u4e07","time":"13:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"6.78\u4e07","time":"13:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"2.42%","volumn":"6.88\u4e07","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.91\u4e07","time":"13:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.93\u4e07","time":"13:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"6.94\u4e07","time":"13:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.95\u4e07","time":"13:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.94","rise":"2.59%","volumn":"6.97\u4e07","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"7.01\u4e07","time":"14:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"7.05\u4e07","time":"14:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"7.05\u4e07","time":"14:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"7.05\u4e07","time":"14:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.08\u4e07","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"7.09\u4e07","time":"14:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"7.09\u4e07","time":"14:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"7.09\u4e07","time":"14:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.12\u4e07","time":"14:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.17\u4e07","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.17\u4e07","time":"14:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.19\u4e07","time":"14:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"7.21\u4e07","time":"14:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.21\u4e07","time":"14:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"7.21\u4e07","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.22\u4e07","time":"14:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"7.22\u4e07","time":"14:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.27\u4e07","time":"14:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.37\u4e07","time":"14:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.41\u4e07","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.42\u4e07","time":"14:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.42\u4e07","time":"14:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.43\u4e07","time":"14:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.44\u4e07","time":"14:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.45\u4e07","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.51\u4e07","time":"14:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.97","rise":"3.11%","volumn":"7.56\u4e07","time":"14:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.57\u4e07","time":"14:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.97","rise":"3.11%","volumn":"7.57\u4e07","time":"14:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.58\u4e07","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.97","rise":"3.11%","volumn":"7.58\u4e07","time":"14:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.66\u4e07","time":"14:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.70\u4e07","time":"14:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.71\u4e07","time":"14:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.78\u4e07","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.83\u4e07","time":"14:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.97","rise":"3.11%","volumn":"7.92\u4e07","time":"14:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.97","rise":"3.11%","volumn":"7.93\u4e07","time":"14:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.97","rise":"3.11%","volumn":"7.95\u4e07","time":"14:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.97\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"7.98\u4e07","time":"14:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.97","rise":"3.11%","volumn":"7.98\u4e07","time":"14:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"8.02\u4e07","time":"14:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"8.03\u4e07","time":"14:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"8.07\u4e07","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"8.16\u4e07","time":"14:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"8.18\u4e07","time":"14:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"8.20\u4e07","time":"14:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"8.23\u4e07","time":"14:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"8.25\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"8.34\u4e07","time":"14:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"8.35\u4e07","time":"14:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"8.37\u4e07","time":"14:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"8.61\u4e07","time":"14:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"8.66\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"8.74\u4e07","time":"14:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"8.83\u4e07","time":"14:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"8.83\u4e07","time":"14:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"8.83\u4e07","time":"14:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.97","rise":"3.11%","volumn":"8.90\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["02\/27","03\/02","03\/03","03\/04","03\/05"]},"cy":{"o":["6.11","6.00","5.88","5.77","5.66"]},"cyrate":{"o":["0.99%","-0.87%","-2.73%","-4.59%","-6.45%"]},"p":[{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.05","rise":"0","volumn":"1.11\u4e07","time":"09:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","volumn":"9559.00","time":"09:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","volumn":"3326.00","time":"09:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.07","rise":"0.33%","volumn":"3898.00","time":"09:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.08","rise":"0.50%","volumn":"1441.00","time":"09:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","volumn":"3817.00","time":"10:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","volumn":"6561.00","time":"10:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","volumn":"2800.00","time":"10:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.06","rise":"0.17%","volumn":"1311.00","time":"10:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.08","rise":"0.50%","volumn":"1652.00","time":"10:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","volumn":"306.00","time":"10:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.08","rise":"0.50%","volumn":"1747.00","time":"10:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","volumn":"1053.00","time":"10:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.07","rise":"0.33%","volumn":"1050.00","time":"10:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.05","rise":"0.00%","volumn":"2885.00","time":"10:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.05","rise":"0.00%","volumn":"844.00","time":"10:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.04","rise":"-0.17%","volumn":"1164.00","time":"10:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.04","rise":"-0.17%","volumn":"2184.00","time":"11:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.04","rise":"-0.17%","volumn":"1800.00","time":"11:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.03","rise":"-0.33%","volumn":"1900.00","time":"11:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.03","rise":"-0.33%","volumn":"1196.00","time":"11:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.03","rise":"-0.33%","volumn":"2139.00","time":"11:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.03","rise":"-0.33%","volumn":"430.00","time":"11:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.04","rise":"-0.17%","volumn":"898.00","time":"11:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.05","rise":"0.00%","volumn":"4210.00","time":"13:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.06","rise":"0.17%","volumn":"630.00","time":"13:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.08","rise":"0.50%","volumn":"2076.00","time":"13:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.08","rise":"0.50%","volumn":"498.00","time":"13:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.08","rise":"0.50%","volumn":"765.00","time":"13:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.08","rise":"0.50%","volumn":"880.00","time":"13:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","volumn":"1819.00","time":"13:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.07","rise":"0.33%","volumn":"1481.00","time":"13:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.07","rise":"0.33%","volumn":"1055.00","time":"13:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.08","rise":"0.50%","volumn":"1421.00","time":"13:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.08","rise":"0.50%","volumn":"201.00","time":"13:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","volumn":"2191.00","time":"14:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.08","rise":"0.50%","volumn":"271.00","time":"14:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","volumn":"1099.00","time":"14:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.10","rise":"0.83%","volumn":"5848.00","time":"14:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.11","rise":"0.99%","volumn":"537.00","time":"14:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.11","rise":"0.99%","volumn":"1778.00","time":"14:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.11","rise":"0.99%","volumn":"913.00","time":"14:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.10","rise":"0.83%","volumn":"2133.00","time":"14:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.11","rise":"0.99%","volumn":"694.00","time":"14:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.11","rise":"0.99%","volumn":"1303.00","time":"14:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.10","rise":"0.83%","volumn":"3401.00","time":"14:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.10","rise":"0.83%","volumn":"2692.00","time":"14:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.11","rise":"0.99%","volumn":"2584.00","time":"15:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.05","rise":"0.00%","volumn":"8901.00","time":"09:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.06","rise":"0.17%","volumn":"3833.00","time":"09:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.02","rise":"-0.50%","volumn":"4963.00","time":"09:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.04","rise":"-0.17%","volumn":"4346.00","time":"09:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.01","rise":"-0.66%","volumn":"4307.00","time":"09:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.90","rise":"-2.48%","volumn":"2.43\u4e07","time":"10:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.89","rise":"-2.64%","volumn":"8467.00","time":"10:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.85","rise":"-3.31%","volumn":"6653.00","time":"10:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.85","rise":"-3.31%","volumn":"6031.00","time":"10:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.85","rise":"-3.31%","volumn":"3248.00","time":"10:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.87","rise":"-2.98%","volumn":"2254.00","time":"10:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.85","rise":"-3.31%","volumn":"1466.00","time":"10:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.85","rise":"-3.31%","volumn":"4043.00","time":"10:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.90","rise":"-2.48%","volumn":"947.00","time":"10:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.90","rise":"-2.48%","volumn":"847.00","time":"10:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.91","rise":"-2.31%","volumn":"1189.00","time":"10:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.91","rise":"-2.31%","volumn":"1079.00","time":"10:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.93","rise":"-1.98%","volumn":"1586.00","time":"11:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.93","rise":"-1.98%","volumn":"2232.00","time":"11:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.93","rise":"-1.98%","volumn":"976.00","time":"11:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.93","rise":"-1.98%","volumn":"1022.00","time":"11:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.93","rise":"-1.98%","volumn":"443.00","time":"11:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.93","rise":"-1.98%","volumn":"1319.00","time":"11:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.94","rise":"-1.82%","volumn":"962.00","time":"11:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.97","rise":"-1.32%","volumn":"2900.00","time":"13:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.98","rise":"-1.16%","volumn":"968.00","time":"13:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.00","rise":"-0.83%","volumn":"1106.00","time":"13:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.01","rise":"-0.66%","volumn":"1314.00","time":"13:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.02","rise":"-0.50%","volumn":"1203.00","time":"13:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.03","rise":"-0.33%","volumn":"1429.00","time":"13:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.99","rise":"-0.99%","volumn":"3298.00","time":"13:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.99","rise":"-0.99%","volumn":"1232.00","time":"13:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.99","rise":"-0.99%","volumn":"947.00","time":"13:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.99","rise":"-0.99%","volumn":"817.00","time":"13:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.97","rise":"-1.32%","volumn":"2002.00","time":"13:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.94","rise":"-1.82%","volumn":"2785.00","time":"14:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.94","rise":"-1.82%","volumn":"3695.00","time":"14:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.95","rise":"-1.65%","volumn":"1517.00","time":"14:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.95","rise":"-1.65%","volumn":"832.00","time":"14:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.95","rise":"-1.65%","volumn":"945.00","time":"14:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.95","rise":"-1.65%","volumn":"410.00","time":"14:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.97","rise":"-1.32%","volumn":"2663.00","time":"14:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.97","rise":"-1.32%","volumn":"1581.00","time":"14:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.97","rise":"-1.32%","volumn":"1005.00","time":"14:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.98","rise":"-1.16%","volumn":"2409.00","time":"14:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.97","rise":"-1.32%","volumn":"1758.00","time":"14:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.94","rise":"-1.82%","volumn":"3730.00","time":"14:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.96","rise":"-1.49%","volumn":"2420.00","time":"15:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.16%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"3029.00","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"4508.00","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"2187.00","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.98%","volumn":"2244.00","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.15%","volumn":"2968.00","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.90","rise":"-2.48%","volumn":"1733.00","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.81%","volumn":"3228.00","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.81%","volumn":"2537.00","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.98%","volumn":"1596.00","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.31%","volumn":"3627.00","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.90","rise":"-2.48%","volumn":"1171.00","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.15%","volumn":"1722.00","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.31%","volumn":"364.00","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.90","rise":"-2.48%","volumn":"980.00","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.31%","volumn":"1225.00","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.31%","volumn":"389.00","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.31%","volumn":"805.00","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.31%","volumn":"3299.00","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.31%","volumn":"916.00","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.64%","volumn":"1463.00","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.64%","volumn":"1258.00","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.31%","volumn":"722.00","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.31%","volumn":"484.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.98%","volumn":"1882.00","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.98%","volumn":"1206.00","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.98%","volumn":"1085.00","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.14%","volumn":"844.00","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.84","rise":"-3.47%","volumn":"4583.00","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.31%","volumn":"1917.00","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.84","rise":"-3.47%","volumn":"3351.00","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.31%","volumn":"417.00","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.84","rise":"-3.47%","volumn":"2747.00","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.31%","volumn":"1813.00","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.83","rise":"-3.64%","volumn":"1280.00","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.81","rise":"-3.97%","volumn":"1937.00","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.83","rise":"-3.64%","volumn":"1935.00","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.81","rise":"-3.97%","volumn":"1347.00","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.81","rise":"-3.97%","volumn":"2607.00","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.81","rise":"-3.97%","volumn":"1843.00","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.13%","volumn":"2221.00","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.82","rise":"-3.80%","volumn":"2036.00","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.81","rise":"-3.97%","volumn":"2759.00","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.30%","volumn":"1779.00","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.78","rise":"-4.46%","volumn":"2809.00","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.78","rise":"-4.46%","volumn":"2552.00","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.76","rise":"-4.79%","volumn":"3509.00","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.76","rise":"-4.79%","volumn":"2955.00","time":"15:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.73","rise":"-5.29%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.82","rise":"-3.80%","volumn":"5811.00","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.79","rise":"-4.30%","volumn":"6025.00","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.79","rise":"-4.30%","volumn":"2430.00","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.80","rise":"-4.13%","volumn":"3282.00","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.79","rise":"-4.30%","volumn":"2157.00","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.76","rise":"-4.79%","volumn":"4442.00","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.73","rise":"-5.29%","volumn":"4007.00","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.75","rise":"-4.96%","volumn":"2998.00","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.75","rise":"-4.96%","volumn":"1264.00","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.73","rise":"-5.29%","volumn":"4358.00","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.75","rise":"-4.96%","volumn":"2099.00","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.73","rise":"-5.29%","volumn":"724.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.70","rise":"-5.79%","volumn":"3690.00","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.70","rise":"-5.79%","volumn":"2072.00","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.71","rise":"-5.62%","volumn":"1198.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.70","rise":"-5.79%","volumn":"723.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.69","rise":"-5.95%","volumn":"5878.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.69","rise":"-5.95%","volumn":"829.00","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.68","rise":"-6.12%","volumn":"2536.00","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.66","rise":"-6.45%","volumn":"1764.00","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.67","rise":"-6.28%","volumn":"742.00","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.67","rise":"-6.28%","volumn":"4200.00","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.66","rise":"-6.45%","volumn":"770.00","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.67","rise":"-6.28%","volumn":"3820.00","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.66","rise":"-6.45%","volumn":"4569.00","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.67","rise":"-6.28%","volumn":"730.00","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.70","rise":"-5.79%","volumn":"561.00","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.67","rise":"-6.28%","volumn":"1081.00","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.68","rise":"-6.12%","volumn":"840.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.71","rise":"-5.62%","volumn":"809.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.72","rise":"-5.45%","volumn":"1093.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.71","rise":"-5.62%","volumn":"2220.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.71","rise":"-5.62%","volumn":"408.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.73","rise":"-5.29%","volumn":"1247.00","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.73","rise":"-5.29%","volumn":"2219.00","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.72","rise":"-5.45%","volumn":"378.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.72","rise":"-5.45%","volumn":"930.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.71","rise":"-5.62%","volumn":"1432.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.72","rise":"-5.45%","volumn":"373.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.72","rise":"-5.45%","volumn":"1010.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.70","rise":"-5.79%","volumn":"1371.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.71","rise":"-5.62%","volumn":"1634.00","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.70","rise":"-5.79%","volumn":"968.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.70","rise":"-5.79%","volumn":"3130.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.69","rise":"-5.95%","volumn":"1998.00","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.69","rise":"-5.95%","volumn":"1813.00","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.69","rise":"-5.95%","volumn":"1915.00","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.79","rise":"-4.30%","volumn":"8312.00","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.83","rise":"-3.64%","volumn":"4655.00","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.85","rise":"-3.31%","volumn":"4905.00","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.85","rise":"-3.31%","volumn":"4278.00","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.82","rise":"-3.80%","volumn":"2633.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.80","rise":"-4.13%","volumn":"2652.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.79","rise":"-4.30%","volumn":"2294.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.79","rise":"-4.30%","volumn":"2095.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.78","rise":"-4.46%","volumn":"1011.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.82","rise":"-3.80%","volumn":"2778.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.79","rise":"-4.30%","volumn":"1218.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.78","rise":"-4.46%","volumn":"2129.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.78","rise":"-4.46%","volumn":"1041.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.80","rise":"-4.13%","volumn":"1088.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.84","rise":"-3.47%","volumn":"2566.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.85","rise":"-3.31%","volumn":"1994.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.84","rise":"-3.47%","volumn":"665.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.85","rise":"-3.31%","volumn":"603.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.83","rise":"-3.64%","volumn":"761.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.84","rise":"-3.47%","volumn":"515.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.84","rise":"-3.47%","volumn":"562.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.84","rise":"-3.47%","volumn":"657.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.84","rise":"-3.47%","volumn":"377.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.85","rise":"-3.31%","volumn":"660.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.82","rise":"-3.80%","volumn":"930.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.81","rise":"-3.97%","volumn":"729.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.81","rise":"-3.97%","volumn":"635.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.82","rise":"-3.80%","volumn":"801.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.82","rise":"-3.80%","volumn":"462.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.82","rise":"-3.80%","volumn":"1215.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.82","rise":"-3.80%","volumn":"611.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.81","rise":"-3.97%","volumn":"1454.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.81","rise":"-3.97%","volumn":"370.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.81","rise":"-3.97%","volumn":"317.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.80","rise":"-4.13%","volumn":"381.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.80","rise":"-4.13%","volumn":"1071.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.81","rise":"-3.97%","volumn":"1246.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.78","rise":"-4.46%","volumn":"547.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.78","rise":"-4.46%","volumn":"771.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.78","rise":"-4.46%","volumn":"512.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.78","rise":"-4.46%","volumn":"438.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.77","rise":"-4.63%","volumn":"2725.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.76","rise":"-4.79%","volumn":"436.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.78","rise":"-4.46%","volumn":"1200.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.78","rise":"-4.46%","volumn":"1190.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.80","rise":"-4.13%","volumn":"1854.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.79","rise":"-4.30%","volumn":"1770.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.79","rise":"-4.30%","volumn":"595.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/29","2026\/03\/05"]},"cy":{"o":["6.36","6.19","6.03","5.86","5.69"]},"cyrate":{"o":["3.41%","0.69%","-2.03%","-4.76%","-7.48%"]},"p":[{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"6.15","rise":"0","volumn":"12.20\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.12","rise":"-0.49%","volumn":"12.61\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"6.00","rise":"-2.44%","volumn":"10.26\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"6.17","rise":"0.33%","volumn":"9.17\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.29","rise":"2.28%","volumn":"9.73\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.19","rise":"0.65%","volumn":"9.24\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.20","rise":"0.81%","volumn":"8.42\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.34","rise":"3.09%","volumn":"13.66\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"6.27","rise":"1.95%","volumn":"7.39\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.36","rise":"3.41%","volumn":"11.14\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.18","rise":"0.49%","volumn":"10.69\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.14","rise":"-0.16%","volumn":"9.34\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.19","rise":"0.65%","volumn":"10.07\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.26","rise":"1.79%","volumn":"11.64\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.04","rise":"-1.79%","volumn":"16.28\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.11","rise":"-0.65%","volumn":"10.55\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.96","rise":"-3.09%","volumn":"13.83\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.76","rise":"-6.34%","volumn":"10.54\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.69","rise":"-7.48%","volumn":"11.34\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.79","rise":"-5.85%","volumn":"7.27\u4e07","time":"03\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/10","2026\/03\/05"]},"cy":{"o":["6.77","6.30","5.83","5.37","4.90"]},"cyrate":{"o":["20.25%","11.94%","3.64%","-4.66%","-12.97%"]},"p":[{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"5.63","rise":"0","volumn":"7.15\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"5.65","rise":"0.36%","volumn":"5.75\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"5.62","rise":"-0.18%","volumn":"4.77\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"5.58","rise":"-0.89%","volumn":"4.60\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"8.02\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.69","rise":"1.07%","volumn":"5.21\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.72","rise":"1.60%","volumn":"4.38\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"5.66","rise":"0.53%","volumn":"4.99\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.67","rise":"0.71%","volumn":"4.25\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"4.46\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"5.49","rise":"-2.49%","volumn":"8.03\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.51","rise":"-2.13%","volumn":"4.77\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.69","rise":"1.07%","volumn":"12.98\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.65","rise":"0.36%","volumn":"7.24\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"7.55\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"5.42","rise":"-3.73%","volumn":"7.82\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"5.51","rise":"-2.13%","volumn":"6.57\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.52","rise":"-1.95%","volumn":"7.13\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.52","rise":"-1.95%","volumn":"6.44\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.97","rise":"-11.72%","volumn":"12.89\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.90","rise":"-12.97%","volumn":"10.55\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.94","rise":"-12.26%","volumn":"8.83\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.07","rise":"-9.95%","volumn":"7.61\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.07","rise":"-9.95%","volumn":"4.79\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.14","rise":"-8.70%","volumn":"4.18\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.18","rise":"-7.99%","volumn":"4.09\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.08","rise":"-9.77%","volumn":"4.84\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.12","rise":"-9.06%","volumn":"4.72\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"5.12","rise":"-9.06%","volumn":"2.99\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.15","rise":"-8.53%","volumn":"2.59\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.17","rise":"-8.17%","volumn":"3.16\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.16","rise":"-8.35%","volumn":"2.74\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.15","rise":"-8.53%","volumn":"4.24\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.16","rise":"-8.35%","volumn":"3.74\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.07","rise":"-9.95%","volumn":"3.89\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.16","rise":"-8.35%","volumn":"4.09\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.12","rise":"-9.06%","volumn":"3.40\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.20","rise":"-7.64%","volumn":"4.53\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.24","rise":"-6.93%","volumn":"3.92\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.28","rise":"-6.22%","volumn":"4.66\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.26","rise":"-6.57%","volumn":"3.63\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.26","rise":"-6.57%","volumn":"3.38\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.27","rise":"-6.39%","volumn":"3.72\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.29","rise":"-6.04%","volumn":"3.43\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.30","rise":"-5.86%","volumn":"6.53\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.34","rise":"-5.15%","volumn":"3.52\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.41","rise":"-3.91%","volumn":"5.51\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"3.73\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.36","rise":"-4.80%","volumn":"2.91\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.30","rise":"-5.86%","volumn":"3.70\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.24","rise":"-6.93%","volumn":"4.83\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"5.31","rise":"-5.68%","volumn":"4.63\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"3.67\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.34","rise":"-5.15%","volumn":"4.10\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.37","rise":"-4.62%","volumn":"4.93\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.34","rise":"-5.15%","volumn":"3.15\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"4.04\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.45","rise":"-3.20%","volumn":"5.25\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.41","rise":"-3.91%","volumn":"3.82\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","volumn":"5.66\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.48","rise":"-2.66%","volumn":"3.39\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.73%","volumn":"4.37\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.47","rise":"-2.84%","volumn":"3.52\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.47","rise":"-2.84%","volumn":"3.49\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.43","rise":"-3.55%","volumn":"4.24\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.45","rise":"-3.20%","volumn":"4.42\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"3.85\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.30","rise":"-5.86%","volumn":"4.22\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.23","rise":"-7.10%","volumn":"3.77\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.23","rise":"-7.10%","volumn":"4.33\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.34","rise":"-5.15%","volumn":"5.04\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"6.35\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.43","rise":"-3.55%","volumn":"6.00\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.41","rise":"-3.91%","volumn":"3.60\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"3.60\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.50","rise":"-2.31%","volumn":"4.66\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.48","rise":"-2.66%","volumn":"6.49\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.57","rise":"-1.07%","volumn":"7.62\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.56","rise":"-1.24%","volumn":"3.48\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"5.50","rise":"-2.31%","volumn":"4.44\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.64","rise":"0.18%","volumn":"7.35\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.65","rise":"0.36%","volumn":"4.88\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.63","rise":"0.00%","volumn":"4.47\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.66","rise":"0.53%","volumn":"3.75\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"5.84\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.72","rise":"1.60%","volumn":"6.75\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.64","rise":"0.18%","volumn":"5.15\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.69","rise":"1.07%","volumn":"4.27\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.62","rise":"-0.18%","volumn":"4.04\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.71\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.70","rise":"1.24%","volumn":"7.23\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.72","rise":"1.60%","volumn":"6.89\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.67","rise":"0.71%","volumn":"5.74\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.72","rise":"1.60%","volumn":"6.91\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"4.59\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.71","rise":"1.42%","volumn":"5.04\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.71","rise":"1.42%","volumn":"31.75\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.59","rise":"-0.71%","volumn":"23.23\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.50","rise":"-2.31%","volumn":"13.29\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"9.94\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.52","rise":"-1.95%","volumn":"10.00\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.60%","volumn":"8.60\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.47","rise":"-2.84%","volumn":"11.04\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.46","rise":"-3.02%","volumn":"10.65\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.43","rise":"-3.55%","volumn":"9.90\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.45","rise":"-3.20%","volumn":"10.98\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.40","rise":"-4.09%","volumn":"10.53\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.44","rise":"-3.37%","volumn":"8.32\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"5.28","rise":"-6.22%","volumn":"11.79\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.35","rise":"-4.97%","volumn":"8.71\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"5.34","rise":"-5.15%","volumn":"8.15\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"8.37\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"5.43","rise":"-3.55%","volumn":"8.05\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.47","rise":"-2.84%","volumn":"10.24\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.43","rise":"-3.55%","volumn":"7.58\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.44","rise":"-3.37%","volumn":"9.28\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.49","rise":"-2.49%","volumn":"11.94\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.35","rise":"-4.97%","volumn":"13.31\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.27","rise":"-6.39%","volumn":"13.24\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.24","rise":"-6.93%","volumn":"6.59\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.28","rise":"-6.22%","volumn":"7.21\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.26","rise":"-6.57%","volumn":"5.92\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.14","rise":"-8.70%","volumn":"5.57\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.21","rise":"-7.46%","volumn":"6.47\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.25","rise":"-6.75%","volumn":"4.90\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.30","rise":"-5.86%","volumn":"4.71\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.33","rise":"-5.33%","volumn":"6.34\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.86","rise":"4.09%","volumn":"25.62\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","volumn":"65.35\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"37.04\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.56","rise":"-1.24%","volumn":"20.13\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.89%","volumn":"22.03\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.56","rise":"-1.24%","volumn":"13.16\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.45","rise":"-3.20%","volumn":"15.58\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.42","rise":"-3.73%","volumn":"9.00\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.35","rise":"-4.97%","volumn":"10.52\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.29","rise":"-6.04%","volumn":"13.58\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.36","rise":"-4.80%","volumn":"7.00\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.30","rise":"-5.86%","volumn":"5.67\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-4.97%","volumn":"6.33\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.35","rise":"-4.97%","volumn":"6.19\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"7.42\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.43","rise":"-3.55%","volumn":"7.03\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","volumn":"8.47\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.46","rise":"-3.02%","volumn":"8.10\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.48","rise":"-2.66%","volumn":"10.64\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-2.49%","volumn":"7.80\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.50","rise":"-2.31%","volumn":"9.53\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.40","rise":"-4.09%","volumn":"8.59\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.51","rise":"-2.13%","volumn":"10.41\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.57","rise":"-1.07%","volumn":"13.20\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.58","rise":"-0.89%","volumn":"9.80\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.64","rise":"0.18%","volumn":"12.17\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"11.90\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.57","rise":"-1.07%","volumn":"9.76\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.60%","volumn":"7.34\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.57","rise":"-1.07%","volumn":"11.63\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.46","rise":"-3.02%","volumn":"10.79\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"7.19\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.59","rise":"-0.71%","volumn":"9.26\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"6.15","rise":"9.24%","volumn":"29.13\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"6.77","rise":"20.25%","volumn":"81.23\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.16","rise":"9.41%","volumn":"108.19\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.26","rise":"11.19%","volumn":"72.11\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.40","rise":"13.68%","volumn":"72.09\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.57","rise":"16.70%","volumn":"61.87\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.66","rise":"18.29%","volumn":"61.47\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.58","rise":"16.87%","volumn":"38.31\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.43","rise":"14.21%","volumn":"31.96\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.57","rise":"16.70%","volumn":"27.72\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.29","rise":"11.72%","volumn":"28.56\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.10","rise":"8.35%","volumn":"19.76\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.92","rise":"5.15%","volumn":"16.76\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"34.03\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.58","rise":"-0.89%","volumn":"20.41\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.93","rise":"5.33%","volumn":"40.78\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.95","rise":"5.68%","volumn":"20.43\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"5.91","rise":"4.97%","volumn":"10.51\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.95","rise":"5.68%","volumn":"11.17\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.87","rise":"4.26%","volumn":"14.26\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.89","rise":"4.62%","volumn":"14.48\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.85","rise":"3.91%","volumn":"10.12\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.74","rise":"1.95%","volumn":"9.70\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"11.27\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.80","rise":"3.02%","volumn":"10.11\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.77","rise":"2.49%","volumn":"9.77\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.72","rise":"1.60%","volumn":"8.13\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.55","rise":"-1.42%","volumn":"10.79\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","volumn":"11.48\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.58","rise":"-0.89%","volumn":"7.91\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"-2.66%","volumn":"11.21\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.51","rise":"-2.13%","volumn":"13.69\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.60","rise":"-0.53%","volumn":"9.54\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"10.01\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.76","rise":"2.31%","volumn":"14.35\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"2.66%","volumn":"18.21\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.75","rise":"2.13%","volumn":"10.30\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.83","rise":"3.55%","volumn":"8.92\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"9.29\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.73","rise":"1.78%","volumn":"7.71\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"0.00%","volumn":"7.13\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.62","rise":"-0.18%","volumn":"6.89\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.67","rise":"0.71%","volumn":"8.35\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.84","rise":"3.73%","volumn":"31.36\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.96","rise":"5.86%","volumn":"41.04\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"6.03","rise":"7.10%","volumn":"34.28\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.04","rise":"7.28%","volumn":"20.73\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.01","rise":"6.75%","volumn":"16.32\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.87","rise":"4.26%","volumn":"17.58\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.87","rise":"4.26%","volumn":"14.79\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.03","rise":"7.10%","volumn":"24.43\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.83","rise":"3.55%","volumn":"17.79\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.98","rise":"6.22%","volumn":"12.70\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.02","rise":"6.93%","volumn":"12.30\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.00","rise":"6.57%","volumn":"9.06\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.13","rise":"8.88%","volumn":"14.09\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.22","rise":"10.48%","volumn":"13.82\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.14","rise":"9.06%","volumn":"12.20\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.12","rise":"8.70%","volumn":"10.62\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.18","rise":"9.77%","volumn":"12.39\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"6.15","rise":"9.24%","volumn":"12.20\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.12","rise":"8.70%","volumn":"12.61\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"6.00","rise":"6.57%","volumn":"10.26\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"6.17","rise":"9.59%","volumn":"9.17\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.29","rise":"11.72%","volumn":"9.73\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.19","rise":"9.95%","volumn":"9.24\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.20","rise":"10.12%","volumn":"8.42\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.34","rise":"12.61%","volumn":"13.66\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"6.27","rise":"11.37%","volumn":"7.39\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.36","rise":"12.97%","volumn":"11.14\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.18","rise":"9.77%","volumn":"10.69\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.14","rise":"9.06%","volumn":"9.34\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.19","rise":"9.95%","volumn":"10.07\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.26","rise":"11.19%","volumn":"11.64\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.04","rise":"7.28%","volumn":"16.28\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.11","rise":"8.53%","volumn":"10.55\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.96","rise":"5.86%","volumn":"13.83\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.76","rise":"2.31%","volumn":"10.54\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.69","rise":"1.07%","volumn":"11.34\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.79","rise":"2.84%","volumn":"7.27\u4e07","time":"03\/05"}]}}}

5.97
3.11%
5.92
2.25%
5.87
1.38%
5.82
0.52%
5.77
-0.35%

09:30
11:30/13:00
15:00

6.11
0.99%
6.00
-0.87%
5.88
-2.73%
5.77
-4.59%
5.66
-6.45%

02/27
03/02
03/03
03/04
03/05

6.36
3.41%
6.19
0.69%
6.03
-2.03%
5.86
-4.76%
5.69
-7.48%

2026/01/29
2026/03/05

6.77
20.25%
6.30
11.94%
5.83
3.64%
5.37
-4.66%
4.90
-12.97%

2025/03/10
2026/03/05

资讯
股圈

- 3月5日，罗普斯金上涨1.76%，解码当前机构状态
  2天前
- 3月4日，罗普斯金下跌1.22%，解码当前机构状态
  3天前
查看更多资讯

查看罗普斯金更多内容

数据由九方智投提供

汇丰晋信沪港深股票C(002333)基金实时行情_九方智投

1.6811 1.58% (单位净值)

2026-03-06 (北京时间)

净值走势图
收益走势图

1.7670
1.7036
1.6402
1.5768
1.5134

09/08
03/06

累计净值
1.7361
近3月收益
3.9255%

近6月收益
10.0773%
近1年收益
30.1160%

九方智投 - fund.9fzt.com

{"title":"\u6c47\u4e30\u664b\u4fe1\u6caa\u6e2f\u6df1\u80a1\u7968C(002333)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002333?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002333?from=360search","stockNum":"002333","Currency":"RMB","unitNV":"1.6811","lastAccumulatedUnitNV":"1.7361","rrInThreeMonth":"3.9255%","rrInSixMonth":"10.0773%","rrInSingleYear":"30.1160%","priceChangeRatio":"1.58%","netgztendency":{"points":"124","cx":{"o":["09\/08","03\/06"]},"cy":{"o":["1.7670","1.7036","1.6402","1.5768","1.5134"]},"p":[{"date":"2025-09-08 \u661f\u671f\u4e00","time":"1.6038","rise":"0.00%","price":"1.5488"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"1.6032","rise":"-0.04%","price":"1.5482"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"1.6010","rise":"-0.14%","price":"1.5460"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"1.6082","rise":"0.47%","price":"1.5532"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"1.6150","rise":"0.44%","price":"1.5600"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"1.6075","rise":"-0.48%","price":"1.5525"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"1.6085","rise":"0.06%","price":"1.5535"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"1.6219","rise":"0.86%","price":"1.5669"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"1.5925","rise":"-1.88%","price":"1.5375"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"1.6178","rise":"1.65%","price":"1.5628"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"1.6003","rise":"-1.12%","price":"1.5453"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"1.5773","rise":"-1.49%","price":"1.5223"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"1.5951","rise":"1.17%","price":"1.5401"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"1.5901","rise":"-0.32%","price":"1.5351"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"1.5842","rise":"-0.38%","price":"1.5292"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"1.6033","rise":"1.25%","price":"1.5483"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"1.6184","rise":"0.98%","price":"1.5634"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"1.6346","rise":"1.04%","price":"1.5796"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"1.6192","rise":"-0.97%","price":"1.5642"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"1.5978","rise":"-1.37%","price":"1.5428"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"1.5705","rise":"-1.77%","price":"1.5155"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"1.5954","rise":"1.64%","price":"1.5404"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"1.5984","rise":"0.19%","price":"1.5434"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"1.5684","rise":"-1.94%","price":"1.5134"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"1.5887","rise":"1.34%","price":"1.5337"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"1.6048","rise":"1.05%","price":"1.5498"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"1.6081","rise":"0.21%","price":"1.5531"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"1.6215","rise":"0.86%","price":"1.5665"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"1.6286","rise":"0.45%","price":"1.5736"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"1.6416","rise":"0.83%","price":"1.5866"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"1.6187","rise":"-1.44%","price":"1.5637"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"1.6357","rise":"1.09%","price":"1.5807"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"1.6203","rise":"-0.97%","price":"1.5653"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"1.6072","rise":"-0.84%","price":"1.5522"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"1.6198","rise":"0.81%","price":"1.5648"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"1.6003","rise":"-1.25%","price":"1.5453"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"1.5992","rise":"-0.07%","price":"1.5442"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"1.6248","rise":"1.66%","price":"1.5698"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"1.6295","rise":"0.30%","price":"1.5745"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"1.6704","rise":"2.60%","price":"1.6154"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"1.6680","rise":"-0.15%","price":"1.6130"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"1.6879","rise":"1.23%","price":"1.6329"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"1.7049","rise":"1.04%","price":"1.6499"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"1.6768","rise":"-1.70%","price":"1.6218"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"1.6659","rise":"-0.67%","price":"1.6109"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"1.6413","rise":"-1.53%","price":"1.5863"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"1.6353","rise":"-0.38%","price":"1.5803"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"1.6345","rise":"-0.05%","price":"1.5795"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"1.6080","rise":"-1.68%","price":"1.5530"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"1.6203","rise":"0.79%","price":"1.5653"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"1.6285","rise":"0.52%","price":"1.5735"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"1.6381","rise":"0.61%","price":"1.5831"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"1.6472","rise":"0.57%","price":"1.5922"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"1.6530","rise":"0.36%","price":"1.5980"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"1.6749","rise":"1.37%","price":"1.6199"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"1.6740","rise":"-0.06%","price":"1.6190"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"1.6727","rise":"-0.08%","price":"1.6177"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"1.6674","rise":"-0.33%","price":"1.6124"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"1.6726","rise":"0.32%","price":"1.6176"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"1.6571","rise":"-0.96%","price":"1.6021"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"1.6274","rise":"-1.85%","price":"1.5724"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"1.6320","rise":"0.29%","price":"1.5770"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"1.6171","rise":"-0.94%","price":"1.5621"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"1.6298","rise":"0.81%","price":"1.5748"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"1.6264","rise":"-0.22%","price":"1.5714"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"1.6161","rise":"-0.66%","price":"1.5611"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"1.6350","rise":"1.21%","price":"1.5800"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"1.6364","rise":"0.09%","price":"1.5814"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"1.6583","rise":"1.38%","price":"1.6033"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"1.6598","rise":"0.09%","price":"1.6048"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"1.6539","rise":"-0.37%","price":"1.5989"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"1.6584","rise":"0.28%","price":"1.6034"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"1.6618","rise":"0.21%","price":"1.6068"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"1.6672","rise":"0.34%","price":"1.6122"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"1.6509","rise":"-1.01%","price":"1.5959"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"1.6605","rise":"0.60%","price":"1.6055"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"1.6599","rise":"-0.04%","price":"1.6049"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"1.6802","rise":"1.26%","price":"1.6252"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"1.7097","rise":"1.82%","price":"1.6547"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"1.7236","rise":"0.84%","price":"1.6686"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"1.7127","rise":"-0.65%","price":"1.6577"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"1.7151","rise":"0.14%","price":"1.6601"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"1.7203","rise":"0.31%","price":"1.6653"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"1.7200","rise":"-0.02%","price":"1.6650"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"1.7276","rise":"0.46%","price":"1.6726"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"1.7337","rise":"0.36%","price":"1.6787"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"1.7223","rise":"-0.68%","price":"1.6673"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"1.7259","rise":"0.22%","price":"1.6709"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"1.7476","rise":"1.30%","price":"1.6926"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"1.7463","rise":"-0.08%","price":"1.6913"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"1.7614","rise":"0.89%","price":"1.7064"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"1.7725","rise":"0.65%","price":"1.7175"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"1.7730","rise":"0.03%","price":"1.7180"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"1.7683","rise":"-0.27%","price":"1.7133"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"1.7899","rise":"1.26%","price":"1.7349"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"1.8133","rise":"1.35%","price":"1.7583"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"1.7777","rise":"-2.02%","price":"1.7227"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"1.7375","rise":"-2.33%","price":"1.6825"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"1.7593","rise":"1.30%","price":"1.7043"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"1.7788","rise":"1.14%","price":"1.7238"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"1.7892","rise":"0.60%","price":"1.7342"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"1.7862","rise":"-0.17%","price":"1.7312"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"1.8019","rise":"0.91%","price":"1.7469"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"1.8097","rise":"0.45%","price":"1.7547"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"1.8220","rise":"0.70%","price":"1.7670"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"1.8103","rise":"-0.66%","price":"1.7553"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"1.7905","rise":"-1.13%","price":"1.7355"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"1.8011","rise":"0.61%","price":"1.7461"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"1.8130","rise":"0.68%","price":"1.7580"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"1.7868","rise":"-1.49%","price":"1.7318"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"1.7935","rise":"0.39%","price":"1.7385"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"1.7793","rise":"-0.82%","price":"1.7243"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"1.7362","rise":"-2.50%","price":"1.6812"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"1.7137","rise":"-1.34%","price":"1.6587"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"1.7099","rise":"-0.23%","price":"1.6549"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"1.7361","rise":"0.00%","price":"1.6811"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/08","03\/06"]},"cy":{"o":["15.70%","11.55%","7.40%","3.25%","-0.90%"]},"p":[{"date":"2025-09-08 \u661f\u671f\u4e00","time":"09\/08","price":"1.41%","gain":"1.5488"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"09\/09","price":"1.38%","gain":"1.5482"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"1.23%","gain":"1.5460"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"1.70%","gain":"1.5532"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"2.15%","gain":"1.5600"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"1.66%","gain":"1.5525"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"1.72%","gain":"1.5535"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"2.60%","gain":"1.5669"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"0.67%","gain":"1.5375"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"2.33%","gain":"1.5628"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"1.19%","gain":"1.5453"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"-0.32%","gain":"1.5223"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"0.84%","gain":"1.5401"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"0.52%","gain":"1.5351"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"0.13%","gain":"1.5292"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"1.38%","gain":"1.5483"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"2.37%","gain":"1.5634"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"3.43%","gain":"1.5796"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"2.42%","gain":"1.5642"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"1.02%","gain":"1.5428"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"-0.77%","gain":"1.5155"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"0.86%","gain":"1.5404"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"1.06%","gain":"1.5434"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"-0.90%","gain":"1.5134"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"0.43%","gain":"1.5337"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"1.48%","gain":"1.5498"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"1.70%","gain":"1.5531"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"2.57%","gain":"1.5665"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"3.04%","gain":"1.5736"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"3.89%","gain":"1.5866"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"2.39%","gain":"1.5637"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"3.50%","gain":"1.5807"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"2.49%","gain":"1.5653"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"1.64%","gain":"1.5522"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"2.46%","gain":"1.5648"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"1.19%","gain":"1.5453"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"1.11%","gain":"1.5442"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"2.79%","gain":"1.5698"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"3.10%","gain":"1.5745"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"5.78%","gain":"1.6154"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"5.62%","gain":"1.6130"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"6.92%","gain":"1.6329"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"8.03%","gain":"1.6499"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"6.19%","gain":"1.6218"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"5.48%","gain":"1.6109"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"3.87%","gain":"1.5863"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"3.48%","gain":"1.5803"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"3.42%","gain":"1.5795"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"1.69%","gain":"1.5530"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"2.49%","gain":"1.5653"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"3.03%","gain":"1.5735"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"3.66%","gain":"1.5831"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"4.26%","gain":"1.5922"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"4.64%","gain":"1.5980"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"6.07%","gain":"1.6199"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"6.01%","gain":"1.6190"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"5.93%","gain":"1.6177"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"5.58%","gain":"1.6124"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"5.92%","gain":"1.6176"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"4.90%","gain":"1.6021"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"2.96%","gain":"1.5724"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"3.26%","gain":"1.5770"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"2.29%","gain":"1.5621"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"3.12%","gain":"1.5748"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"2.89%","gain":"1.5714"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"2.22%","gain":"1.5611"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"3.46%","gain":"1.5800"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"3.55%","gain":"1.5814"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"4.98%","gain":"1.6033"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"5.08%","gain":"1.6048"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"4.69%","gain":"1.5989"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"4.99%","gain":"1.6034"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"5.21%","gain":"1.6068"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"5.57%","gain":"1.6122"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"4.50%","gain":"1.5959"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"5.13%","gain":"1.6055"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"5.09%","gain":"1.6049"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"6.42%","gain":"1.6252"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"8.35%","gain":"1.6547"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"9.26%","gain":"1.6686"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"8.54%","gain":"1.6577"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"8.70%","gain":"1.6601"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"9.04%","gain":"1.6653"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"9.02%","gain":"1.6650"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"9.52%","gain":"1.6726"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"9.92%","gain":"1.6787"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"9.17%","gain":"1.6673"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"9.41%","gain":"1.6709"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"10.83%","gain":"1.6926"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"10.75%","gain":"1.6913"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"11.73%","gain":"1.7064"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"12.46%","gain":"1.7175"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"12.49%","gain":"1.7180"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"12.19%","gain":"1.7133"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"13.60%","gain":"1.7349"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"15.13%","gain":"1.7583"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"12.80%","gain":"1.7227"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"10.17%","gain":"1.6825"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"11.60%","gain":"1.7043"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"12.87%","gain":"1.7238"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"13.55%","gain":"1.7342"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"13.36%","gain":"1.7312"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"14.39%","gain":"1.7469"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"14.90%","gain":"1.7547"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"15.70%","gain":"1.7670"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"14.94%","gain":"1.7553"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"13.64%","gain":"1.7355"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"14.33%","gain":"1.7461"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"15.11%","gain":"1.7580"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"13.40%","gain":"1.7318"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"13.84%","gain":"1.7385"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"12.91%","gain":"1.7243"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"10.08%","gain":"1.6812"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"8.61%","gain":"1.6587"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"03\/05","price":"8.36%","gain":"1.6549"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"03\/06","price":"10.08%","gain":"1.6811"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-06","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

(002333)股吧罗普斯金怎么样分析讨论社区东方财富网

罗普斯金(002333)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。排序:评论时间评论时间发帖时间全部发新帖阅读评论标题作者最后更新...

东方财富网股吧 2025年11月19日

罗普斯金(002333)个股资金流向查询个股行情同花顺财经

发帖时间：2020年3月18日

提供罗普斯金(002333)五档盘口、逐笔交易等实时行情数据;汇总罗普斯金(002333)基本资料及重大新闻、研究报告及行业资讯,解读罗普斯金(002333)主力资金动向、财务数据,为投资罗普斯金(...

同花顺个股频道

罗普斯金 6.14(-0.65%) 股票行情新浪财经新浪网

新浪财经为您提供罗普斯金(002333)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与罗普斯金(002333)股票相关的信息与服务.

新浪财经

罗普斯金 6.21 0.07(1.14%)股票价格行情走势图东方财富网

提供罗普斯金(002333)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及罗普斯金(002333)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

罗普斯金(002333)资金流向数据中心

罗普斯金(002333)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净...

东方财富网

罗普斯金(002333) 股票行情证券之星

证券之星提供罗普斯金(002333)股票行情,实时分析,罗普斯金(002333)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,罗普斯金(002333)个股资料全面解读尽在证券之星! 投资者互动 ...

股票行情

罗普斯金(002333) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供罗普斯金(002333)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

牛罗普斯金(002333)

FI易方达恒指(hk07302)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。股吧首页 FI易方达恒指吧帖子正文返回FI易方达恒指吧牛股友785...

东方财富网股吧前天 11:04

没有更多结果了~

意见反馈
页面反馈