002318_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002031 600022山东钢铁武进不锈 002318久立特材股吧 600022 002158 002031股票 002315股吧久立特材 100601股票

久立特材[002318]

-0.43（-1.84%）

2024-04-25 15:00:00已收盘（北京时间）

今开
23.30
最高
23.41
市盈率

昨收
23.31
最低
22.81
总市值
223.58亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.41","23.26","23.12","22.97","22.82"]},"cyrate":{"o":["0.43%","-0.20%","-0.84%","-1.47%","-2.10%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.30","rise":"-0.04%","volumn":"208.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.33","rise":"0.09%","volumn":"1080.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.41","rise":"0.43%","volumn":"1574.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.24","rise":"-0.30%","volumn":"1750.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.27","rise":"-0.17%","volumn":"2040.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.22","rise":"-0.39%","volumn":"2359.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.24","rise":"-0.30%","volumn":"2684.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.23","rise":"-0.34%","volumn":"3076.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.22","rise":"-0.39%","volumn":"3315.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.15","rise":"-0.69%","volumn":"3511.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.14","rise":"-0.73%","volumn":"3899.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.16","rise":"-0.64%","volumn":"4293.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.15","rise":"-0.69%","volumn":"4755.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.15","rise":"-0.69%","volumn":"4939.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"-0.47%","volumn":"5212.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"-0.47%","volumn":"5470.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.18","rise":"-0.56%","volumn":"5561.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.21","rise":"-0.43%","volumn":"5858.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.16","rise":"-0.64%","volumn":"6023.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.17","rise":"-0.60%","volumn":"6106.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-0.90%","volumn":"6279.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.09","rise":"-0.94%","volumn":"6566.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.11","rise":"-0.86%","volumn":"6801.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.11","rise":"-0.86%","volumn":"6954.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.11","rise":"-0.86%","volumn":"7300.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.14","rise":"-0.73%","volumn":"7699.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.18","rise":"-0.56%","volumn":"7792.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.15","rise":"-0.69%","volumn":"7983.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.16","rise":"-0.64%","volumn":"8303.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.11","rise":"-0.86%","volumn":"8506.00","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.17","rise":"-0.60%","volumn":"8762.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.07","rise":"-1.03%","volumn":"8888.00","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-1.24%","volumn":"9119.00","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-1.24%","volumn":"9691.00","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.06","rise":"-1.07%","volumn":"9862.00","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.05","rise":"-1.12%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.04","rise":"-1.16%","volumn":"1.04\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-1.24%","volumn":"1.07\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.99","rise":"-1.37%","volumn":"1.13\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.93","rise":"-1.63%","volumn":"1.24\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"-1.50%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.97","rise":"-1.46%","volumn":"1.28\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.93","rise":"-1.63%","volumn":"1.30\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"-1.97%","volumn":"1.37\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.86","rise":"-1.93%","volumn":"1.39\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"-1.84%","volumn":"1.41\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.86","rise":"-1.93%","volumn":"1.43\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.91","rise":"-1.72%","volumn":"1.46\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.92","rise":"-1.67%","volumn":"1.48\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"-1.76%","volumn":"1.51\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"-1.76%","volumn":"1.55\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.95","rise":"-1.54%","volumn":"1.58\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.00","rise":"-1.33%","volumn":"1.60\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.00","rise":"-1.33%","volumn":"1.62\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.98","rise":"-1.42%","volumn":"1.63\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.04","rise":"-1.16%","volumn":"1.66\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.03","rise":"-1.20%","volumn":"1.66\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.01","rise":"-1.29%","volumn":"1.67\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.01","rise":"-1.29%","volumn":"1.68\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"-1.50%","volumn":"1.70\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.00","rise":"-1.33%","volumn":"1.72\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-1.24%","volumn":"1.74\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.03","rise":"-1.20%","volumn":"1.75\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.01","rise":"-1.29%","volumn":"1.77\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.98","rise":"-1.42%","volumn":"1.78\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"-1.50%","volumn":"1.79\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"-1.50%","volumn":"1.80\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.97","rise":"-1.46%","volumn":"1.81\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"-1.50%","volumn":"1.83\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.89","rise":"-1.80%","volumn":"1.85\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.92","rise":"-1.67%","volumn":"1.86\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"-1.76%","volumn":"1.89\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.93","rise":"-1.63%","volumn":"1.92\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.98","rise":"-1.42%","volumn":"1.94\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"-1.50%","volumn":"1.94\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.94","rise":"-1.59%","volumn":"1.97\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.97","rise":"-1.46%","volumn":"2.00\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.00","rise":"-1.33%","volumn":"2.01\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"-1.50%","volumn":"2.02\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.98","rise":"-1.42%","volumn":"2.03\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.99","rise":"-1.37%","volumn":"2.04\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.98","rise":"-1.42%","volumn":"2.05\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.99","rise":"-1.37%","volumn":"2.07\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"-1.50%","volumn":"2.08\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"-1.50%","volumn":"2.08\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.95","rise":"-1.54%","volumn":"2.10\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.98","rise":"-1.42%","volumn":"2.13\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.00","rise":"-1.33%","volumn":"2.14\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.98","rise":"-1.42%","volumn":"2.16\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"-1.50%","volumn":"2.17\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"-1.50%","volumn":"2.18\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-1.24%","volumn":"2.21\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.01","rise":"-1.29%","volumn":"2.22\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.01","rise":"-1.29%","volumn":"2.24\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.97","rise":"-1.46%","volumn":"2.26\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.00","rise":"-1.33%","volumn":"2.27\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.92","rise":"-1.67%","volumn":"2.30\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.93","rise":"-1.63%","volumn":"2.35\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.91","rise":"-1.72%","volumn":"2.38\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"-1.50%","volumn":"2.40\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.94","rise":"-1.59%","volumn":"2.40\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.92","rise":"-1.67%","volumn":"2.41\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.94","rise":"-1.59%","volumn":"2.43\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.95","rise":"-1.54%","volumn":"2.45\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.93","rise":"-1.63%","volumn":"2.46\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.92","rise":"-1.67%","volumn":"2.47\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.94","rise":"-1.59%","volumn":"2.48\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.93","rise":"-1.63%","volumn":"2.49\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.95","rise":"-1.54%","volumn":"2.51\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"-1.50%","volumn":"2.51\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.94","rise":"-1.59%","volumn":"2.52\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.94","rise":"-1.59%","volumn":"2.53\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.93","rise":"-1.63%","volumn":"2.54\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.93","rise":"-1.63%","volumn":"2.55\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.92","rise":"-1.67%","volumn":"2.56\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.92","rise":"-1.67%","volumn":"2.58\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"-1.50%","volumn":"2.59\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.95","rise":"-1.54%","volumn":"2.60\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"-1.50%","volumn":"2.62\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.99","rise":"-1.37%","volumn":"2.64\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-1.24%","volumn":"2.66\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.06","rise":"-1.07%","volumn":"2.69\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.08","rise":"-0.99%","volumn":"2.70\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.11","rise":"-0.86%","volumn":"2.73\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.13","rise":"-0.77%","volumn":"2.75\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.16","rise":"-0.64%","volumn":"2.79\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-0.90%","volumn":"2.80\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.12","rise":"-0.82%","volumn":"2.81\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.12","rise":"-0.82%","volumn":"2.83\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.13","rise":"-0.77%","volumn":"2.84\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-0.90%","volumn":"2.86\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.13","rise":"-0.77%","volumn":"2.89\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.09","rise":"-0.94%","volumn":"2.90\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.11","rise":"-0.86%","volumn":"2.91\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.11","rise":"-0.86%","volumn":"2.92\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.11","rise":"-0.86%","volumn":"2.93\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-0.90%","volumn":"2.93\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.06","rise":"-1.07%","volumn":"2.96\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.07","rise":"-1.03%","volumn":"2.97\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.09","rise":"-0.94%","volumn":"2.99\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.05","rise":"-1.12%","volumn":"3.00\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.08","rise":"-0.99%","volumn":"3.02\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.07","rise":"-1.03%","volumn":"3.03\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.08","rise":"-0.99%","volumn":"3.03\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.05","rise":"-1.12%","volumn":"3.04\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.07","rise":"-1.03%","volumn":"3.07\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.07","rise":"-1.03%","volumn":"3.08\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.06","rise":"-1.07%","volumn":"3.09\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.03","rise":"-1.20%","volumn":"3.09\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.03","rise":"-1.20%","volumn":"3.12\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.03","rise":"-1.20%","volumn":"3.13\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.05","rise":"-1.12%","volumn":"3.14\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.06","rise":"-1.07%","volumn":"3.16\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.05","rise":"-1.12%","volumn":"3.17\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.06","rise":"-1.07%","volumn":"3.17\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.07","rise":"-1.03%","volumn":"3.19\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.06","rise":"-1.07%","volumn":"3.20\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.05","rise":"-1.12%","volumn":"3.21\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.07","rise":"-1.03%","volumn":"3.23\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.06","rise":"-1.07%","volumn":"3.24\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.06","rise":"-1.07%","volumn":"3.25\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.04","rise":"-1.16%","volumn":"3.26\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.03","rise":"-1.20%","volumn":"3.27\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.03","rise":"-1.20%","volumn":"3.28\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.03","rise":"-1.20%","volumn":"3.28\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.01","rise":"-1.29%","volumn":"3.30\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.01","rise":"-1.29%","volumn":"3.32\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.00","rise":"-1.33%","volumn":"3.34\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-1.24%","volumn":"3.35\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.00","rise":"-1.33%","volumn":"3.37\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.00","rise":"-1.33%","volumn":"3.40\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.98","rise":"-1.42%","volumn":"3.41\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.98","rise":"-1.42%","volumn":"3.43\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"-1.50%","volumn":"3.46\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.94","rise":"-1.59%","volumn":"3.48\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.95","rise":"-1.54%","volumn":"3.50\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.93","rise":"-1.63%","volumn":"3.51\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.93","rise":"-1.63%","volumn":"3.53\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.93","rise":"-1.63%","volumn":"3.58\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.91","rise":"-1.72%","volumn":"3.62\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"-1.76%","volumn":"3.67\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"-1.76%","volumn":"3.73\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.92","rise":"-1.67%","volumn":"3.76\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"-1.84%","volumn":"3.81\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"-1.76%","volumn":"3.83\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"-1.76%","volumn":"3.86\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.91","rise":"-1.72%","volumn":"3.88\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.93","rise":"-1.63%","volumn":"3.89\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.91","rise":"-1.72%","volumn":"3.90\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.92","rise":"-1.67%","volumn":"3.90\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.91","rise":"-1.72%","volumn":"3.91\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.93","rise":"-1.63%","volumn":"3.96\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.92","rise":"-1.67%","volumn":"3.96\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.91","rise":"-1.72%","volumn":"3.99\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"-1.76%","volumn":"4.00\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.89","rise":"-1.80%","volumn":"4.01\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.89","rise":"-1.80%","volumn":"4.03\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.89","rise":"-1.80%","volumn":"4.04\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"-1.84%","volumn":"4.05\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.87","rise":"-1.89%","volumn":"4.11\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"-1.84%","volumn":"4.13\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"-1.84%","volumn":"4.13\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"-1.84%","volumn":"4.15\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.89","rise":"-1.80%","volumn":"4.16\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"-1.84%","volumn":"4.17\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.84","rise":"-2.02%","volumn":"4.23\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.84","rise":"-2.02%","volumn":"4.29\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.84","rise":"-2.02%","volumn":"4.31\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.84","rise":"-2.02%","volumn":"4.33\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.82","rise":"-2.10%","volumn":"4.36\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.82","rise":"-2.10%","volumn":"4.38\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.87","rise":"-1.89%","volumn":"4.41\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.86","rise":"-1.93%","volumn":"4.43\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.87","rise":"-1.89%","volumn":"4.45\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"-1.84%","volumn":"4.46\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"-1.84%","volumn":"4.48\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.89","rise":"-1.80%","volumn":"4.49\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.89","rise":"-1.80%","volumn":"4.51\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.87","rise":"-1.89%","volumn":"4.52\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.89","rise":"-1.80%","volumn":"4.53\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"-1.84%","volumn":"4.56\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.86","rise":"-1.93%","volumn":"4.61\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.89","rise":"-1.80%","volumn":"4.62\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.89","rise":"-1.80%","volumn":"4.64\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.87","rise":"-1.89%","volumn":"4.65\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.86","rise":"-1.93%","volumn":"4.66\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.87","rise":"-1.89%","volumn":"4.68\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.86","rise":"-1.93%","volumn":"4.68\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.87","rise":"-1.89%","volumn":"4.69\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.86","rise":"-1.93%","volumn":"4.71\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.86","rise":"-1.93%","volumn":"4.74\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.87","rise":"-1.89%","volumn":"4.76\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.89","rise":"-1.80%","volumn":"4.78\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.87","rise":"-1.89%","volumn":"4.78\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.89","rise":"-1.80%","volumn":"4.81\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.87","rise":"-1.89%","volumn":"4.82\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.86","rise":"-1.93%","volumn":"4.85\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"-1.76%","volumn":"4.87\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"-1.76%","volumn":"4.87\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"-1.76%","volumn":"4.87\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"-1.84%","volumn":"4.89\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["24.83","24.32","23.81","23.30","22.79"]},"cyrate":{"o":["3.16%","1.04%","-1.08%","-3.20%","-5.32%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.07","rise":"0","volumn":"3800.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.13","rise":"0.25%","volumn":"2304.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.20","rise":"0.54%","volumn":"3914.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.28","rise":"0.87%","volumn":"3248.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.04","rise":"-0.12%","volumn":"2282.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.81","rise":"-1.08%","volumn":"3648.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.88","rise":"-0.79%","volumn":"2700.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.90","rise":"-0.71%","volumn":"1136.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.94","rise":"-0.54%","volumn":"1221.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.96","rise":"-0.46%","volumn":"1594.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.98","rise":"-0.37%","volumn":"768.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.90","rise":"-0.71%","volumn":"1554.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.88","rise":"-0.79%","volumn":"2035.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.89","rise":"-0.75%","volumn":"1402.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.89","rise":"-0.75%","volumn":"1264.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.05","rise":"-0.08%","volumn":"1286.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.95","rise":"-0.50%","volumn":"814.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.89","rise":"-0.75%","volumn":"649.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.06","rise":"-0.04%","volumn":"901.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.94","rise":"-0.54%","volumn":"1095.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.94","rise":"-0.54%","volumn":"821.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.88","rise":"-0.79%","volumn":"1140.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.87","rise":"-0.83%","volumn":"687.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.90","rise":"-0.71%","volumn":"1181.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.82","rise":"-1.04%","volumn":"1717.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.83","rise":"-1.00%","volumn":"621.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.83","rise":"-1.00%","volumn":"403.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.81","rise":"-1.08%","volumn":"725.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.80","rise":"-1.12%","volumn":"988.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.76","rise":"-1.29%","volumn":"511.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.89","rise":"-0.75%","volumn":"931.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.82","rise":"-1.04%","volumn":"391.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.92","rise":"-0.62%","volumn":"498.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.97","rise":"-0.42%","volumn":"490.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.92","rise":"-0.62%","volumn":"649.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.25%","volumn":"997.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.96","rise":"-0.46%","volumn":"465.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.25%","volumn":"754.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.99","rise":"-0.33%","volumn":"283.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.25%","volumn":"554.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.05","rise":"-0.08%","volumn":"922.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.04","rise":"-0.12%","volumn":"678.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.98","rise":"-0.37%","volumn":"1066.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.25%","volumn":"946.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.03","rise":"-0.17%","volumn":"1940.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.03","rise":"-0.17%","volumn":"1044.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.05","rise":"-0.08%","volumn":"1052.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.25%","volumn":"1093.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.16","rise":"0.37%","volumn":"3193.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.18","rise":"0.46%","volumn":"3600.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.37","rise":"1.25%","volumn":"2245.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.38","rise":"1.29%","volumn":"2614.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.38","rise":"1.29%","volumn":"1020.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.41","rise":"1.41%","volumn":"1314.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.64","rise":"2.37%","volumn":"5026.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.50","rise":"1.79%","volumn":"2402.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.58","rise":"2.12%","volumn":"1671.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.50","rise":"1.79%","volumn":"1652.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.59","rise":"2.16%","volumn":"1322.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.58","rise":"2.12%","volumn":"1574.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.64","rise":"2.37%","volumn":"1536.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.73","rise":"2.74%","volumn":"1585.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.68","rise":"2.53%","volumn":"2675.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.67","rise":"2.49%","volumn":"2021.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.70","rise":"2.62%","volumn":"1555.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.61","rise":"2.24%","volumn":"1569.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.67","rise":"2.49%","volumn":"1864.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.70","rise":"2.62%","volumn":"1767.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.58","rise":"2.12%","volumn":"1234.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.62","rise":"2.29%","volumn":"4463.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"2.70%","volumn":"1301.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.70","rise":"2.62%","volumn":"2528.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.71","rise":"2.66%","volumn":"1063.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"2.70%","volumn":"1105.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.69","rise":"2.58%","volumn":"762.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.74","rise":"2.78%","volumn":"890.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.75","rise":"2.83%","volumn":"574.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.83","rise":"3.16%","volumn":"1887.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.83","rise":"3.16%","volumn":"3196.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.66","rise":"2.45%","volumn":"1306.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.68","rise":"2.53%","volumn":"1582.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.69","rise":"2.58%","volumn":"764.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.73","rise":"2.74%","volumn":"1045.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.69","rise":"2.58%","volumn":"666.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.71","rise":"2.66%","volumn":"1213.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.74","rise":"2.78%","volumn":"1204.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.74","rise":"2.78%","volumn":"1046.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.74","rise":"2.78%","volumn":"1364.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.77","rise":"2.91%","volumn":"750.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.79","rise":"2.99%","volumn":"1060.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.74","rise":"2.78%","volumn":"767.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.74","rise":"2.78%","volumn":"1094.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.79","rise":"2.99%","volumn":"900.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.79","rise":"2.99%","volumn":"1672.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.79","rise":"2.99%","volumn":"1413.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.79","rise":"2.99%","volumn":"1311.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.82","rise":"3.12%","volumn":"3310.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.82","rise":"3.12%","volumn":"3360.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.78","rise":"2.95%","volumn":"2448.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.74","rise":"2.78%","volumn":"2359.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.60","rise":"2.20%","volumn":"2522.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.65","rise":"2.41%","volumn":"2435.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.60","rise":"2.20%","volumn":"1732.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.48","rise":"1.70%","volumn":"2829.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.40","rise":"1.37%","volumn":"3997.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.44","rise":"1.54%","volumn":"2665.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.53","rise":"1.91%","volumn":"1994.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.54","rise":"1.95%","volumn":"2392.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.53","rise":"1.91%","volumn":"2076.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.49","rise":"1.74%","volumn":"1509.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.45","rise":"1.58%","volumn":"2255.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.46","rise":"1.62%","volumn":"1873.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.46","rise":"1.62%","volumn":"704.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.32","rise":"1.04%","volumn":"2169.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.28","rise":"0.87%","volumn":"2973.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.23","rise":"0.66%","volumn":"1442.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.24","rise":"0.71%","volumn":"788.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.23","rise":"0.66%","volumn":"460.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.26","rise":"0.79%","volumn":"722.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.22","rise":"0.62%","volumn":"604.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.21","rise":"0.58%","volumn":"986.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.16","rise":"0.37%","volumn":"890.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.19","rise":"0.50%","volumn":"604.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.08","rise":"0.04%","volumn":"2298.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.00","rise":"-0.29%","volumn":"2533.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.96","rise":"-0.46%","volumn":"1368.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.95","rise":"-0.50%","volumn":"1387.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.00","rise":"-0.29%","volumn":"1186.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.98","rise":"-0.37%","volumn":"1260.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.95","rise":"-0.50%","volumn":"1002.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.94","rise":"-0.54%","volumn":"738.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.90","rise":"-0.71%","volumn":"889.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.92","rise":"-0.62%","volumn":"2213.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.87","rise":"-0.83%","volumn":"2321.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.89","rise":"-0.75%","volumn":"1145.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.90","rise":"-0.71%","volumn":"2169.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.85","rise":"-0.91%","volumn":"1776.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.76","rise":"-1.29%","volumn":"5798.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.79","rise":"-1.16%","volumn":"4029.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.68","rise":"-1.62%","volumn":"4950.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.66","rise":"-1.70%","volumn":"3616.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.81","rise":"-1.08%","volumn":"2554.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.67","rise":"-1.66%","volumn":"3811.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.70","rise":"-1.54%","volumn":"1287.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.53","rise":"-2.24%","volumn":"6304.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.26","rise":"-3.37%","volumn":"3040.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.23","rise":"-3.49%","volumn":"5498.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.98","rise":"-4.53%","volumn":"4152.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.20","rise":"-3.61%","volumn":"3451.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.30","rise":"-3.20%","volumn":"1559.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.21","rise":"-3.57%","volumn":"1270.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.30","rise":"-3.20%","volumn":"1385.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.39","rise":"-2.83%","volumn":"1957.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-2.62%","volumn":"3134.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.21","rise":"-3.57%","volumn":"958.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.22","rise":"-3.53%","volumn":"1852.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.18","rise":"-3.70%","volumn":"1006.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.15","rise":"-3.82%","volumn":"1013.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.16","rise":"-3.78%","volumn":"1759.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.14","rise":"-3.86%","volumn":"1304.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.16","rise":"-3.78%","volumn":"1543.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.16","rise":"-3.78%","volumn":"813.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.15","rise":"-3.82%","volumn":"1486.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.09","rise":"-4.07%","volumn":"1151.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.09","rise":"-4.07%","volumn":"743.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.16","rise":"-3.78%","volumn":"478.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.12","rise":"-3.95%","volumn":"800.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.09","rise":"-4.07%","volumn":"508.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.90","rise":"-4.86%","volumn":"2484.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.84","rise":"-5.11%","volumn":"3664.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.87","rise":"-4.99%","volumn":"1949.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.90","rise":"-4.86%","volumn":"1728.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-4.65%","volumn":"1456.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.91","rise":"-4.82%","volumn":"1224.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.97","rise":"-4.57%","volumn":"1683.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.90","rise":"-4.86%","volumn":"894.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.87","rise":"-4.99%","volumn":"502.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.91","rise":"-4.82%","volumn":"568.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.92","rise":"-4.78%","volumn":"294.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.88","rise":"-4.94%","volumn":"476.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.89","rise":"-4.90%","volumn":"420.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.87","rise":"-4.99%","volumn":"422.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.89","rise":"-4.90%","volumn":"953.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.91","rise":"-4.82%","volumn":"490.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.87","rise":"-4.99%","volumn":"681.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.89","rise":"-4.90%","volumn":"1833.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.89","rise":"-4.90%","volumn":"1369.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.89","rise":"-4.90%","volumn":"1330.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.91","rise":"-4.82%","volumn":"2551.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.92","rise":"-4.78%","volumn":"781.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-4.74%","volumn":"505.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"-4.61%","volumn":"696.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-4.36%","volumn":"1990.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-4.57%","volumn":"1236.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-4.24%","volumn":"1432.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-4.61%","volumn":"877.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.85","rise":"-5.07%","volumn":"1459.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.91","rise":"-4.82%","volumn":"1071.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-4.49%","volumn":"1051.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-4.57%","volumn":"1417.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-4.61%","volumn":"1387.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.86","rise":"-5.03%","volumn":"1194.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.84","rise":"-5.11%","volumn":"931.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.89","rise":"-4.90%","volumn":"372.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.83","rise":"-5.15%","volumn":"741.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.85","rise":"-5.07%","volumn":"219.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"-4.86%","volumn":"1179.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.94","rise":"-4.69%","volumn":"342.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.87","rise":"-4.99%","volumn":"828.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-4.61%","volumn":"329.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.93","rise":"-4.74%","volumn":"316.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.85","rise":"-5.07%","volumn":"294.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.84","rise":"-5.11%","volumn":"383.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.83","rise":"-5.15%","volumn":"457.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.83","rise":"-5.15%","volumn":"358.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.82","rise":"-5.19%","volumn":"361.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.80","rise":"-5.28%","volumn":"1568.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.80","rise":"-5.28%","volumn":"387.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.79","rise":"-5.32%","volumn":"486.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.84","rise":"-5.11%","volumn":"421.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.80","rise":"-5.28%","volumn":"825.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.82","rise":"-5.19%","volumn":"753.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.85","rise":"-5.07%","volumn":"321.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"-4.86%","volumn":"580.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.94","rise":"-4.69%","volumn":"3502.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-4.49%","volumn":"782.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.04","rise":"-4.28%","volumn":"1235.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.13","rise":"-3.91%","volumn":"1330.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.09","rise":"-4.07%","volumn":"1486.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.09","rise":"-4.07%","volumn":"942.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.18","rise":"-3.70%","volumn":"1124.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.19","rise":"-3.66%","volumn":"2398.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.20","rise":"-3.61%","volumn":"503.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.11","rise":"-3.99%","volumn":"1938.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.22","rise":"-3.53%","volumn":"1365.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.30","rise":"-3.20%","volumn":"2419.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.33","rise":"-3.07%","volumn":"1961.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.40","rise":"-2.78%","volumn":"3009.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.39","rise":"-2.83%","volumn":"2836.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.31","rise":"-3.16%","volumn":"1214.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["24.79","24.06","23.32","22.59","21.86"]},"cyrate":{"o":["11.62%","8.32%","5.02%","1.72%","-1.58%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.21","rise":"0","volumn":"4.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.06","rise":"-0.68%","volumn":"3.74\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.86","rise":"-1.58%","volumn":"4.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.22","rise":"0.05%","volumn":"3.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.35","rise":"0.63%","volumn":"5.42\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.17","rise":"-0.18%","volumn":"4.05\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.62","rise":"1.85%","volumn":"6.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.81","rise":"2.70%","volumn":"6.08\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.54%","volumn":"9.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.96","rise":"-1.13%","volumn":"4.78\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.99","rise":"-0.99%","volumn":"6.15\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.58","rise":"1.67%","volumn":"7.53\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.30","rise":"4.91%","volumn":"6.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.22","rise":"4.55%","volumn":"6.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.06","rise":"8.33%","volumn":"7.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"8.10%","volumn":"6.12\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.79","rise":"11.62%","volumn":"8.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.70","rise":"6.71%","volumn":"10.04\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"3.38%","volumn":"7.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.31","rise":"4.95%","volumn":"5.36\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["24.79","22.38","19.97","17.56","15.15"]},"cyrate":{"o":["58.61%","43.19%","27.77%","12.35%","-3.07%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"15.63","rise":"0","volumn":"8.84\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"15.94","rise":"1.98%","volumn":"7.34\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"15.36","rise":"-1.73%","volumn":"8.40\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"15.17","rise":"-2.94%","volumn":"8.05\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"15.70","rise":"0.45%","volumn":"11.10\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"15.20","rise":"-2.75%","volumn":"6.81\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"15.32","rise":"-1.98%","volumn":"4.47\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"15.15","rise":"-3.07%","volumn":"3.95\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.70","rise":"0.45%","volumn":"11.20\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"16.14","rise":"3.26%","volumn":"9.64\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.98","rise":"2.24%","volumn":"3.69\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.98","rise":"2.24%","volumn":"2.15\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"16.25","rise":"3.97%","volumn":"6.19\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"16.45","rise":"5.25%","volumn":"5.39\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.48","rise":"5.44%","volumn":"5.68\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.52","rise":"5.69%","volumn":"3.92\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"16.46","rise":"5.31%","volumn":"3.48\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.53","rise":"5.76%","volumn":"3.06\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.50","rise":"5.57%","volumn":"2.90\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"16.52","rise":"5.69%","volumn":"3.42\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"3.71%","volumn":"4.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.96","rise":"2.11%","volumn":"5.85\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"16.00","rise":"2.37%","volumn":"4.02\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"16.05","rise":"2.69%","volumn":"4.34\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.27","rise":"4.09%","volumn":"3.58\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.17","rise":"3.45%","volumn":"4.66\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.03","rise":"2.56%","volumn":"3.43\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.19","rise":"3.58%","volumn":"2.36\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.34","rise":"4.54%","volumn":"3.00\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.53","rise":"5.76%","volumn":"4.41\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.41","rise":"4.99%","volumn":"2.42\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.50","rise":"5.57%","volumn":"2.95\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.42","rise":"5.05%","volumn":"1.79\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.69","rise":"6.78%","volumn":"4.36\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.38","rise":"4.80%","volumn":"2.86\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.21","rise":"3.71%","volumn":"4.51\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.42","rise":"5.05%","volumn":"4.63\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.41","rise":"4.99%","volumn":"5.02\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.67","rise":"6.65%","volumn":"3.95\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.82","rise":"7.61%","volumn":"4.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.13","rise":"9.60%","volumn":"4.01\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.03","rise":"8.96%","volumn":"2.47\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.05","rise":"9.09%","volumn":"2.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.24","rise":"10.30%","volumn":"3.70\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.72","rise":"13.37%","volumn":"6.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.34","rise":"10.94%","volumn":"3.87\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.33","rise":"10.88%","volumn":"2.28\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.75","rise":"13.56%","volumn":"5.01\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"13.56%","volumn":"4.69\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.44","rise":"11.58%","volumn":"4.49\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.17","rise":"9.85%","volumn":"5.22\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.15","rise":"9.72%","volumn":"2.48\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.15","rise":"9.72%","volumn":"2.92\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.02","rise":"8.89%","volumn":"5.32\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.22","rise":"10.17%","volumn":"2.99\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.08","rise":"9.28%","volumn":"2.94\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.34","rise":"10.94%","volumn":"4.45\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.21","rise":"10.11%","volumn":"3.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.48","rise":"11.84%","volumn":"4.65\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.41","rise":"11.39%","volumn":"2.40\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.51","rise":"12.03%","volumn":"3.11\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.63","rise":"12.80%","volumn":"3.09\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.73","rise":"13.44%","volumn":"3.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.66","rise":"12.99%","volumn":"7.65\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.73","rise":"13.44%","volumn":"3.47\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.51","rise":"12.03%","volumn":"5.30\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.45","rise":"11.64%","volumn":"2.88\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.35","rise":"11.00%","volumn":"2.21\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.39","rise":"11.26%","volumn":"1.89\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.31","rise":"10.75%","volumn":"2.18\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.47","rise":"11.77%","volumn":"1.22\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.12","rise":"9.53%","volumn":"2.35\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.24","rise":"10.30%","volumn":"1.55\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.23","rise":"10.24%","volumn":"1.96\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.02","rise":"8.89%","volumn":"2.66\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.40","rise":"11.32%","volumn":"5.05\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.30","rise":"10.68%","volumn":"3.44\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.08","rise":"9.28%","volumn":"2.00\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.09","rise":"9.34%","volumn":"2.58\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.84","rise":"7.74%","volumn":"2.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.76","rise":"7.23%","volumn":"2.20\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.61","rise":"6.27%","volumn":"2.74\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.70","rise":"6.85%","volumn":"3.96\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.59","rise":"12.54%","volumn":"8.59\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.82","rise":"14.01%","volumn":"7.23\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.75","rise":"13.56%","volumn":"4.05\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.08","rise":"15.67%","volumn":"3.95\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.88","rise":"14.40%","volumn":"5.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.73","rise":"13.44%","volumn":"3.36\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.64","rise":"12.86%","volumn":"2.89\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.29","rise":"10.62%","volumn":"2.52\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.36","rise":"11.07%","volumn":"3.11\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.49","rise":"11.90%","volumn":"4.19\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.66","rise":"12.99%","volumn":"3.57\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.91","rise":"20.99%","volumn":"31.97\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.66","rise":"25.78%","volumn":"26.49\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.05","rise":"21.88%","volumn":"12.91\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.85","rise":"20.60%","volumn":"9.08\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.96","rise":"21.31%","volumn":"5.73\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.92","rise":"21.05%","volumn":"6.17\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.08","rise":"22.07%","volumn":"5.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.00","rise":"21.56%","volumn":"4.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.97","rise":"21.37%","volumn":"6.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"19.96%","volumn":"9.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.97","rise":"21.37%","volumn":"7.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.30","rise":"23.48%","volumn":"6.50\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.40","rise":"24.12%","volumn":"6.34\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.17","rise":"22.65%","volumn":"3.41\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.25","rise":"23.16%","volumn":"6.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.44","rise":"24.38%","volumn":"4.66\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.55","rise":"25.08%","volumn":"3.48\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.55","rise":"25.08%","volumn":"3.13\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.59","rise":"25.34%","volumn":"4.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.34","rise":"23.74%","volumn":"4.64\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.15","rise":"22.52%","volumn":"8.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.06","rise":"21.94%","volumn":"4.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.66","rise":"19.39%","volumn":"5.48\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.07","rise":"22.01%","volumn":"7.55\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.53","rise":"24.95%","volumn":"5.19\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.62","rise":"25.53%","volumn":"6.21\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.43","rise":"24.31%","volumn":"4.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.54","rise":"25.02%","volumn":"3.89\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.31","rise":"29.94%","volumn":"11.44\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"20.11","rise":"28.66%","volumn":"6.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.90","rise":"27.32%","volumn":"4.36\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.80","rise":"26.68%","volumn":"3.87\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.66","rise":"25.78%","volumn":"6.47\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.71","rise":"26.10%","volumn":"4.93\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.83","rise":"26.87%","volumn":"3.80\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.64","rise":"25.66%","volumn":"2.96\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.77","rise":"26.49%","volumn":"3.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.04","rise":"28.21%","volumn":"3.18\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.70","rise":"26.04%","volumn":"3.98\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.75","rise":"26.36%","volumn":"2.73\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.61","rise":"25.46%","volumn":"2.59\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.58","rise":"25.27%","volumn":"1.89\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.29","rise":"23.42%","volumn":"5.52\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"22.39%","volumn":"5.50\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.03","rise":"21.75%","volumn":"2.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.29","rise":"23.42%","volumn":"2.84\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.36","rise":"23.86%","volumn":"3.32\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.28","rise":"23.35%","volumn":"4.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.38","rise":"23.99%","volumn":"3.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.26","rise":"23.22%","volumn":"1.94\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.16","rise":"22.58%","volumn":"2.28\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.06","rise":"21.94%","volumn":"3.64\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.30","rise":"23.48%","volumn":"3.71\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.14","rise":"22.46%","volumn":"2.68\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.28","rise":"23.35%","volumn":"2.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.57","rise":"25.21%","volumn":"4.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.36","rise":"23.86%","volumn":"3.44\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.75","rise":"26.36%","volumn":"3.94\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.71","rise":"26.10%","volumn":"2.33\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.59","rise":"25.34%","volumn":"2.04\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.80","rise":"26.68%","volumn":"3.06\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.76","rise":"26.42%","volumn":"2.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.64","rise":"25.66%","volumn":"3.92\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.67","rise":"25.85%","volumn":"2.62\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.59","rise":"25.34%","volumn":"2.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.12","rise":"22.33%","volumn":"4.74\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.43","rise":"24.31%","volumn":"3.64\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"19.41","rise":"24.18%","volumn":"2.24\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.26","rise":"23.22%","volumn":"2.22\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.55","rise":"25.08%","volumn":"2.44\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.47","rise":"24.57%","volumn":"3.89\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"19.88","rise":"27.19%","volumn":"5.23\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.30","rise":"29.88%","volumn":"5.12\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.31","rise":"29.94%","volumn":"3.96\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.50","rise":"31.16%","volumn":"6.33\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.59","rise":"31.73%","volumn":"7.86\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.12","rise":"28.73%","volumn":"6.87\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.31","rise":"29.94%","volumn":"3.56\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.15","rise":"28.92%","volumn":"1.89\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.95","rise":"27.64%","volumn":"3.53\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.04","rise":"28.21%","volumn":"2.27\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"19.95","rise":"27.64%","volumn":"3.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.81","rise":"26.74%","volumn":"2.51\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.45","rise":"24.44%","volumn":"2.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.62","rise":"25.53%","volumn":"6.96\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.91","rise":"27.38%","volumn":"4.84\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.14","rise":"22.46%","volumn":"8.30\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.55","rise":"25.08%","volumn":"4.59\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.10","rise":"28.60%","volumn":"6.64\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"19.99","rise":"27.90%","volumn":"6.92\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.89","rise":"27.26%","volumn":"4.60\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.72","rise":"26.17%","volumn":"5.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.07","rise":"22.01%","volumn":"5.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.23","rise":"23.03%","volumn":"4.36\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.22","rise":"22.97%","volumn":"3.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"19.20","rise":"22.84%","volumn":"4.27\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.66","rise":"25.78%","volumn":"7.67\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.58","rise":"31.67%","volumn":"8.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.76","rise":"39.22%","volumn":"14.43\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.58","rise":"31.67%","volumn":"18.30\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"20.89","rise":"33.65%","volumn":"10.05\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.18","rise":"35.51%","volumn":"5.25\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"21.02","rise":"34.48%","volumn":"6.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"21.50","rise":"37.56%","volumn":"4.91\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"21.69","rise":"38.77%","volumn":"5.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.94","rise":"40.37%","volumn":"5.88\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"21.93","rise":"40.31%","volumn":"4.06\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"21.80","rise":"39.48%","volumn":"6.97\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"22.43","rise":"43.51%","volumn":"4.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.81","rise":"45.94%","volumn":"5.29\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.96","rise":"46.90%","volumn":"3.49\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"23.07","rise":"47.60%","volumn":"4.69\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"23.10","rise":"47.79%","volumn":"4.88\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"23.42","rise":"49.84%","volumn":"5.56\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.31","rise":"49.14%","volumn":"3.72\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"23.07","rise":"47.60%","volumn":"3.29\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.45","rise":"43.63%","volumn":"6.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.77","rise":"45.68%","volumn":"3.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.53","rise":"44.15%","volumn":"3.32\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.49","rise":"43.89%","volumn":"4.89\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.54","rise":"44.21%","volumn":"4.80\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.28","rise":"42.55%","volumn":"4.27\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.10","rise":"41.39%","volumn":"3.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.90","rise":"40.12%","volumn":"3.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.52","rise":"44.08%","volumn":"9.82\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.32","rise":"42.80%","volumn":"5.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.21","rise":"42.10%","volumn":"4.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.06","rise":"41.14%","volumn":"3.74\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.86","rise":"39.86%","volumn":"4.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.22","rise":"42.16%","volumn":"3.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.35","rise":"42.99%","volumn":"5.42\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.17","rise":"41.84%","volumn":"4.05\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.62","rise":"44.72%","volumn":"6.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.81","rise":"45.94%","volumn":"6.08\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.09","rise":"41.33%","volumn":"9.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.96","rise":"40.50%","volumn":"4.78\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.99","rise":"40.69%","volumn":"6.15\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.58","rise":"44.47%","volumn":"7.53\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.30","rise":"49.07%","volumn":"6.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.22","rise":"48.56%","volumn":"6.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.06","rise":"53.93%","volumn":"7.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"53.61%","volumn":"6.12\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.79","rise":"58.61%","volumn":"8.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.70","rise":"51.63%","volumn":"10.04\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"46.90%","volumn":"7.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.31","rise":"49.14%","volumn":"5.36\u4e07","time":"04\/24"}]}}}

23.41
0.43%
23.26
-0.20%
23.12
-0.84%
22.97
-1.47%
22.82
-2.10%

09:30
11:30/13:00
15:00

24.83
3.16%
24.32
1.04%
23.81
-1.08%
23.30
-3.20%
22.79
-5.32%

04/18
04/19
04/22
04/23
04/24

24.79
11.62%
24.06
8.32%
23.32
5.02%
22.59
1.72%
21.86
-1.58%

2024/03/26
2024/04/24

24.79
58.61%
22.38
43.19%
19.97
27.77%
17.56
12.35%
15.15
-3.07%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 4月25日晚间利好消息一览（名单）
  1小时前
- 久立特材融资融券数据-04月24日
  10小时前
查看更多资讯

查看久立特材更多内容

数据由九方智投提供

久立特材22.62 0.45(2.03%)股票价格行情走势图东方财富网

提供久立特材(002318)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及久立特材(002318)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

久立特材(002318)资金流向数据中心

久立特材(002318)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

股票行情快报:久立特材(002318)4月24日主力资金净买入953.34万元...

久立特材2023年三季报显示,公司主营收入61.54亿元,同比上升29.33%;归母净利润11.08亿元,同比上升26.25%;扣非净利润8.8亿元,同比上升0.86%;其中2023年第三季度,公司单...

手机搜狐昨天 20:42

久立特材(002318)个股分析牛叉诊股

牛叉诊股为你提供久立特材(002318)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 久立特材,深证成指,钢铁指数压力支撑该股压力位为22.75元,支撑位为22.38元。 [{...

同花顺财经 4月19日

久立特材(002318)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 002318 久立特材 21.97 0.18 0.016 -0.091 -0.655 362 883 -521 -1434 1072 3.00 -8.89 2.5 6.1 -3.6 -9.9 7.4 37 .86 0.017 -0.089 0.017 -0.087 0 1 4900 29 1142...

shdjt.com 4月9日

久立特材(002318)4月22日主力资金净卖出3525.90万元主力动向 ...

证券之星消息截至2024年4月22日收盘久立特材 002318报收于23 7元下跌4 4换手率1 05成交量10 04万手成交额2 43亿元 4月22日的资金流向数据方面...

中金在线股票频道前天 09:47

鹏华添利交易型货币A(002318) 基金行情新浪财经新浪网

新浪财经-基金频道为您提供鹏华添利_鹏华添利交易型货币A(002318)基金的最新最全新闻公告,最准最新鹏华添利交易型货币A(002318基金净值,业绩,持仓股,风格,类型,资产...

stock1.sina.cn 4月15日

(002318)股吧久立特材怎么样分析讨论社区东方财富网

久立特材(002318)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 久立特材吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月19日

久立特材(002318)千股千评个股专家点评(多日) 散户大家庭

点评日期 久立特材(002318):散户大家庭数据自动生成 2024/2/28 14:47:00 该股最近10天中,有大资金流入天数占0天◇大资金净流入:362万元◇大资金参与买卖比例:18.5%◇小...

qgqp.shdjt.com 4月8日

没有更多结果了~

意见反馈
页面反馈