360搜索

{"title":"\u5e7f\u53d1\u7a33\u5b89\u6df7\u5408A(002295)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002295?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002295?from=360search","stockNum":"002295","Currency":"RMB","unitNV":"2.1284","lastAccumulatedUnitNV":"2.1284","rrInThreeMonth":"20.0384%","rrInSixMonth":"12.1686%","rrInSingleYear":"27.4720%","priceChangeRatio":"-2.15%","netgztendency":{"points":"124","cx":{"o":["09\/09","03\/09"]},"cy":{"o":["2.2296","2.1039","1.9782","1.8525","1.7268"]},"p":[{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"1.8975","rise":"0.00%","price":"1.8975"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"1.8885","rise":"-0.47%","price":"1.8885"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"1.9278","rise":"2.08%","price":"1.9278"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"1.9260","rise":"-0.09%","price":"1.9260"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"1.9259","rise":"-0.01%","price":"1.9259"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"1.9200","rise":"-0.31%","price":"1.9200"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"1.9176","rise":"-0.12%","price":"1.9176"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"1.8889","rise":"-1.50%","price":"1.8889"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"1.8870","rise":"-0.10%","price":"1.8870"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"1.9111","rise":"1.28%","price":"1.9111"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"1.8768","rise":"-1.79%","price":"1.8768"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"1.9047","rise":"1.49%","price":"1.9047"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"1.9216","rise":"0.89%","price":"1.9216"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"1.8933","rise":"-1.47%","price":"1.8933"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"1.9051","rise":"0.62%","price":"1.9051"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"1.9337","rise":"1.50%","price":"1.9337"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"1.9588","rise":"1.30%","price":"1.9588"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"1.9053","rise":"-2.73%","price":"1.9053"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"1.8915","rise":"-0.72%","price":"1.8915"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"1.8634","rise":"-1.49%","price":"1.8634"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"1.8856","rise":"1.19%","price":"1.8856"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"1.8684","rise":"-0.91%","price":"1.8684"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"1.8296","rise":"-2.08%","price":"1.8296"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"1.8327","rise":"0.17%","price":"1.8327"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"1.8603","rise":"1.51%","price":"1.8603"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"1.8429","rise":"-0.94%","price":"1.8429"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"1.8347","rise":"-0.44%","price":"1.8347"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"1.8481","rise":"0.73%","price":"1.8481"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"1.8754","rise":"1.48%","price":"1.8754"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"1.8633","rise":"-0.65%","price":"1.8633"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"1.8845","rise":"1.14%","price":"1.8845"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"1.8522","rise":"-1.71%","price":"1.8522"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"1.8452","rise":"-0.38%","price":"1.8452"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"1.8461","rise":"0.05%","price":"1.8461"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"1.8241","rise":"-1.19%","price":"1.8241"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"1.8170","rise":"-0.39%","price":"1.8170"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"1.8398","rise":"1.25%","price":"1.8398"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"1.8271","rise":"-0.69%","price":"1.8271"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"1.8216","rise":"-0.30%","price":"1.8216"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"1.8095","rise":"-0.66%","price":"1.8095"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"1.7982","rise":"-0.62%","price":"1.7982"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"1.8250","rise":"1.49%","price":"1.8250"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"1.7873","rise":"-2.07%","price":"1.7873"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"1.7903","rise":"0.17%","price":"1.7903"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"1.7748","rise":"-0.87%","price":"1.7748"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"1.7758","rise":"0.06%","price":"1.7758"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"1.7595","rise":"-0.92%","price":"1.7595"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"1.7268","rise":"-1.86%","price":"1.7268"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"1.7600","rise":"1.92%","price":"1.7600"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"1.7853","rise":"1.44%","price":"1.7853"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"1.7863","rise":"0.06%","price":"1.7863"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"1.7772","rise":"-0.51%","price":"1.7772"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"1.7830","rise":"0.33%","price":"1.7830"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"1.8053","rise":"1.25%","price":"1.8053"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"1.7779","rise":"-1.52%","price":"1.7779"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"1.7574","rise":"-1.15%","price":"1.7574"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"1.7479","rise":"-0.54%","price":"1.7479"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"1.7676","rise":"1.13%","price":"1.7676"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"1.7815","rise":"0.79%","price":"1.7815"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"1.7731","rise":"-0.47%","price":"1.7731"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"1.7743","rise":"0.07%","price":"1.7743"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"1.7492","rise":"-1.41%","price":"1.7492"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"1.7793","rise":"1.72%","price":"1.7793"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"1.7624","rise":"-0.95%","price":"1.7624"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"1.7301","rise":"-1.83%","price":"1.7301"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"1.7654","rise":"2.04%","price":"1.7654"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"1.7560","rise":"-0.53%","price":"1.7560"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"1.7650","rise":"0.51%","price":"1.7650"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"1.8010","rise":"2.04%","price":"1.8010"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"1.8027","rise":"0.09%","price":"1.8027"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"1.8282","rise":"1.41%","price":"1.8282"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"1.8308","rise":"0.14%","price":"1.8308"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"1.8389","rise":"0.44%","price":"1.8389"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"1.8301","rise":"-0.48%","price":"1.8301"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"1.8340","rise":"0.21%","price":"1.8340"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"1.8404","rise":"0.35%","price":"1.8404"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"1.9037","rise":"3.44%","price":"1.9037"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"1.9440","rise":"2.12%","price":"1.9440"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"1.9701","rise":"1.34%","price":"1.9701"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"1.9877","rise":"0.89%","price":"1.9877"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"2.0465","rise":"2.96%","price":"2.0465"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"2.1331","rise":"4.23%","price":"2.1331"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"2.1279","rise":"-0.24%","price":"2.1279"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"2.1658","rise":"1.78%","price":"2.1658"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"2.1693","rise":"0.16%","price":"2.1693"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"2.1903","rise":"0.97%","price":"2.1903"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"2.1973","rise":"0.32%","price":"2.1973"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"2.1741","rise":"-1.06%","price":"2.1741"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"2.1965","rise":"1.03%","price":"2.1965"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"2.1747","rise":"-0.99%","price":"2.1747"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"2.1990","rise":"1.12%","price":"2.1990"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"2.1625","rise":"-1.66%","price":"2.1625"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"2.1650","rise":"0.12%","price":"2.1650"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"2.1881","rise":"1.07%","price":"2.1881"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"2.1689","rise":"-0.88%","price":"2.1689"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"2.1228","rise":"-2.13%","price":"2.1228"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"2.0376","rise":"-4.01%","price":"2.0376"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"2.1156","rise":"3.83%","price":"2.1156"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"2.1036","rise":"-0.57%","price":"2.1036"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"2.0722","rise":"-1.49%","price":"2.0722"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"2.0680","rise":"-0.20%","price":"2.0680"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"2.1061","rise":"1.84%","price":"2.1061"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"2.1203","rise":"0.67%","price":"2.1203"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"2.1125","rise":"-0.37%","price":"2.1125"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"2.1619","rise":"2.34%","price":"2.1619"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"2.1471","rise":"-0.68%","price":"2.1471"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"2.1840","rise":"1.72%","price":"2.1840"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"2.2044","rise":"0.93%","price":"2.2044"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"2.2211","rise":"0.76%","price":"2.2211"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"2.2207","rise":"-0.02%","price":"2.2207"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"2.2296","rise":"0.40%","price":"2.2296"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"2.1323","rise":"-4.36%","price":"2.1323"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"2.1285","rise":"-0.18%","price":"2.1285"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"2.1590","rise":"1.43%","price":"2.1590"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"2.1751","rise":"0.75%","price":"2.1751"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"2.1284","rise":"0.00%","price":"2.1284"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/09","03\/09"]},"cy":{"o":["17.50%","10.88%","4.25%","-2.37%","-9.00%"]},"p":[{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"09\/09","price":"0.00%","gain":"1.8975"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"-0.47%","gain":"1.8885"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"1.60%","gain":"1.9278"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"1.50%","gain":"1.9260"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"1.50%","gain":"1.9259"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"1.19%","gain":"1.9200"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"1.06%","gain":"1.9176"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"-0.45%","gain":"1.8889"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"-0.55%","gain":"1.8870"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"0.72%","gain":"1.9111"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"-1.09%","gain":"1.8768"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"0.38%","gain":"1.9047"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"1.27%","gain":"1.9216"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"-0.22%","gain":"1.8933"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"0.40%","gain":"1.9051"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"1.91%","gain":"1.9337"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"3.23%","gain":"1.9588"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"0.41%","gain":"1.9053"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"-0.32%","gain":"1.8915"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"-1.80%","gain":"1.8634"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"-0.63%","gain":"1.8856"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"-1.53%","gain":"1.8684"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"-3.58%","gain":"1.8296"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"-3.42%","gain":"1.8327"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"-1.96%","gain":"1.8603"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"-2.88%","gain":"1.8429"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"-3.31%","gain":"1.8347"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"-2.60%","gain":"1.8481"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"-1.16%","gain":"1.8754"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"-1.80%","gain":"1.8633"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"-0.69%","gain":"1.8845"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"-2.39%","gain":"1.8522"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"-2.76%","gain":"1.8452"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"-2.71%","gain":"1.8461"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"-3.87%","gain":"1.8241"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"-4.24%","gain":"1.8170"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"-3.04%","gain":"1.8398"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"-3.71%","gain":"1.8271"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"-4.00%","gain":"1.8216"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"-4.64%","gain":"1.8095"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"-5.23%","gain":"1.7982"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"-3.82%","gain":"1.8250"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"-5.81%","gain":"1.7873"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"-5.65%","gain":"1.7903"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"-6.47%","gain":"1.7748"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"-6.41%","gain":"1.7758"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"-7.27%","gain":"1.7595"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"-9.00%","gain":"1.7268"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"-7.25%","gain":"1.7600"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"-5.91%","gain":"1.7853"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"-5.86%","gain":"1.7863"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"-6.34%","gain":"1.7772"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"-6.03%","gain":"1.7830"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"-4.86%","gain":"1.8053"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"-6.30%","gain":"1.7779"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"-7.38%","gain":"1.7574"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"-7.88%","gain":"1.7479"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"-6.85%","gain":"1.7676"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"-6.11%","gain":"1.7815"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"-6.56%","gain":"1.7731"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"-6.49%","gain":"1.7743"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"-7.82%","gain":"1.7492"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"-6.23%","gain":"1.7793"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"-7.12%","gain":"1.7624"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"-8.82%","gain":"1.7301"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"-6.96%","gain":"1.7654"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"-7.46%","gain":"1.7560"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"-6.98%","gain":"1.7650"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"-5.09%","gain":"1.8010"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"-5.00%","gain":"1.8027"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"-3.65%","gain":"1.8282"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"-3.52%","gain":"1.8308"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"-3.09%","gain":"1.8389"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"-3.55%","gain":"1.8301"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"-3.35%","gain":"1.8340"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"-3.01%","gain":"1.8404"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"0.33%","gain":"1.9037"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"2.45%","gain":"1.9440"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"3.83%","gain":"1.9701"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"4.75%","gain":"1.9877"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"7.85%","gain":"2.0465"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"12.42%","gain":"2.1331"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"12.14%","gain":"2.1279"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"14.14%","gain":"2.1658"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"14.32%","gain":"2.1693"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"15.43%","gain":"2.1903"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"15.80%","gain":"2.1973"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"14.58%","gain":"2.1741"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"15.76%","gain":"2.1965"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"14.61%","gain":"2.1747"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"15.89%","gain":"2.1990"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"13.97%","gain":"2.1625"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"14.10%","gain":"2.1650"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"15.31%","gain":"2.1881"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"14.30%","gain":"2.1689"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"11.87%","gain":"2.1228"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"7.38%","gain":"2.0376"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"11.49%","gain":"2.1156"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"10.86%","gain":"2.1036"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"9.21%","gain":"2.0722"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"8.99%","gain":"2.0680"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"10.99%","gain":"2.1061"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"11.74%","gain":"2.1203"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"11.33%","gain":"2.1125"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"13.93%","gain":"2.1619"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"13.15%","gain":"2.1471"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"15.10%","gain":"2.1840"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"16.17%","gain":"2.2044"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"17.05%","gain":"2.2211"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"17.03%","gain":"2.2207"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"17.50%","gain":"2.2296"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"12.37%","gain":"2.1323"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"12.17%","gain":"2.1285"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"03\/05","price":"13.78%","gain":"2.1590"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"03\/06","price":"14.63%","gain":"2.1751"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"03\/09","price":"12.17%","gain":"2.1284"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-09","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}