超华科技(002288)个股资金流向查询 个股行情 同花顺财经
超华科技3.07 0.03(-0.97%)股票价格 行情 走势图 东方财富网
中银稳进策略混合A(002288)基金实时行情_九方智投
1.3384 0.42% (单位净值)
2024-04-25 (北京时间)
- 净值走势图
- 收益走势图
- 1.4045
- 1.3249
- 1.2452
- 1.1656
- 1.0860
- 10/25
- 04/25
累计净值
1.4384
近3月收益
15.9390%
近6月收益
14.9927%
近1年收益
12.5841%
{"title":"\u4e2d\u94f6\u7a33\u8fdb\u7b56\u7565\u6df7\u5408A(002288)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002288?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002288?from=360search","stockNum":"002288","Currency":"RMB","unitNV":"1.3384","lastAccumulatedUnitNV":"1.4384","rrInThreeMonth":"15.9390%","rrInSixMonth":"14.9927%","rrInSingleYear":"12.5841%","priceChangeRatio":"0.42%","netgztendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["1.4045","1.3249","1.2452","1.1656","1.0860"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.2639","rise":"0.00%","price":"1.1639"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.2643","rise":"0.03%","price":"1.1643"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.2668","rise":"0.21%","price":"1.1668"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.2683","rise":"0.13%","price":"1.1683"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.2676","rise":"-0.06%","price":"1.1676"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.2683","rise":"0.06%","price":"1.1683"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.2663","rise":"-0.17%","price":"1.1663"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.2670","rise":"0.06%","price":"1.1670"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.2695","rise":"0.21%","price":"1.1695"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.2704","rise":"0.08%","price":"1.1704"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.2695","rise":"-0.08%","price":"1.1695"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.2686","rise":"-0.08%","price":"1.1686"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.2674","rise":"-0.10%","price":"1.1674"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.2699","rise":"0.21%","price":"1.1699"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.2706","rise":"0.06%","price":"1.1706"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.2727","rise":"0.18%","price":"1.1727"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.2694","rise":"-0.28%","price":"1.1694"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.2712","rise":"0.15%","price":"1.1712"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.2738","rise":"0.22%","price":"1.1738"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.2706","rise":"-0.27%","price":"1.1706"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.2673","rise":"-0.28%","price":"1.1673"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.2696","rise":"0.20%","price":"1.1696"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.2673","rise":"-0.20%","price":"1.1673"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.2723","rise":"0.43%","price":"1.1723"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.2717","rise":"-0.05%","price":"1.1717"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.2766","rise":"0.42%","price":"1.1766"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.2737","rise":"-0.25%","price":"1.1737"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.2744","rise":"0.06%","price":"1.1744"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.2812","rise":"0.58%","price":"1.1812"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.2593","rise":"-1.85%","price":"1.1593"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.2606","rise":"0.11%","price":"1.1606"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.2558","rise":"-0.41%","price":"1.1558"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.2504","rise":"-0.47%","price":"1.1504"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.2610","rise":"0.92%","price":"1.1610"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.2646","rise":"0.31%","price":"1.1646"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.2534","rise":"-0.96%","price":"1.1534"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.2541","rise":"0.06%","price":"1.1541"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.2495","rise":"-0.40%","price":"1.1495"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.2452","rise":"-0.37%","price":"1.1452"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.2466","rise":"0.12%","price":"1.1466"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.2461","rise":"-0.04%","price":"1.1461"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.2472","rise":"0.10%","price":"1.1472"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.2500","rise":"0.24%","price":"1.1500"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.2569","rise":"0.60%","price":"1.1569"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.2481","rise":"-0.76%","price":"1.1481"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.2608","rise":"1.11%","price":"1.1608"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.2587","rise":"-0.18%","price":"1.1587"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.2671","rise":"0.72%","price":"1.1671"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.2670","rise":"-0.01%","price":"1.1670"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.2782","rise":"0.96%","price":"1.1782"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.2789","rise":"0.06%","price":"1.1789"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.2807","rise":"0.15%","price":"1.1807"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.2736","rise":"-0.60%","price":"1.1736"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.2629","rise":"-0.91%","price":"1.1629"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.2691","rise":"0.53%","price":"1.1691"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.2605","rise":"-0.74%","price":"1.1605"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.2505","rise":"-0.86%","price":"1.1505"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.2550","rise":"0.39%","price":"1.1550"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.2585","rise":"0.30%","price":"1.1585"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.2583","rise":"-0.02%","price":"1.1583"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.2354","rise":"-1.98%","price":"1.1354"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.2331","rise":"-0.20%","price":"1.1331"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.2195","rise":"-1.20%","price":"1.1195"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.1860","rise":"-2.99%","price":"1.0860"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.2003","rise":"1.32%","price":"1.1003"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.2206","rise":"1.84%","price":"1.1206"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.2544","rise":"3.02%","price":"1.1544"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.2578","rise":"0.29%","price":"1.1578"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.2483","rise":"-0.82%","price":"1.1483"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.2337","rise":"-1.27%","price":"1.1337"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.2241","rise":"-0.85%","price":"1.1241"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.2134","rise":"-0.95%","price":"1.1134"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.2069","rise":"-0.58%","price":"1.1069"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.2055","rise":"-0.13%","price":"1.1055"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.2301","rise":"2.23%","price":"1.1301"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.2512","rise":"1.87%","price":"1.1512"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.2600","rise":"0.76%","price":"1.1600"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.2887","rise":"2.47%","price":"1.1887"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.2977","rise":"0.76%","price":"1.1977"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.2988","rise":"0.09%","price":"1.1988"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.3282","rise":"2.45%","price":"1.2282"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.3317","rise":"0.28%","price":"1.2317"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.3154","rise":"-1.32%","price":"1.2154"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.3265","rise":"0.91%","price":"1.2265"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.3044","rise":"-1.80%","price":"1.2044"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.3212","rise":"1.39%","price":"1.2212"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.3282","rise":"0.57%","price":"1.2282"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.3472","rise":"1.55%","price":"1.2472"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.3505","rise":"0.26%","price":"1.2505"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.3545","rise":"0.32%","price":"1.2545"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.3739","rise":"1.55%","price":"1.2739"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.3822","rise":"0.65%","price":"1.2822"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.3704","rise":"-0.92%","price":"1.2704"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.3344","rise":"-2.83%","price":"1.2344"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.3384","rise":"0.32%","price":"1.2384"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.3535","rise":"1.22%","price":"1.2535"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.3757","rise":"1.77%","price":"1.2757"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.3787","rise":"0.24%","price":"1.2787"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.3716","rise":"-0.56%","price":"1.2716"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.3733","rise":"0.13%","price":"1.2733"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.3852","rise":"0.93%","price":"1.2852"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.3679","rise":"-1.35%","price":"1.2679"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.3797","rise":"0.93%","price":"1.2797"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.3739","rise":"-0.45%","price":"1.2739"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.3673","rise":"-0.52%","price":"1.2673"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.3821","rise":"1.17%","price":"1.2821"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.4242","rise":"3.28%","price":"1.3242"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.4241","rise":"-0.01%","price":"1.3241"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.4365","rise":"0.94%","price":"1.3365"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.4423","rise":"0.43%","price":"1.3423"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.4735","rise":"2.32%","price":"1.3735"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.4741","rise":"0.04%","price":"1.3741"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.4596","rise":"-1.06%","price":"1.3596"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.4701","rise":"0.77%","price":"1.3701"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.4702","rise":"0.01%","price":"1.3702"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.4924","rise":"1.62%","price":"1.3924"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.5045","rise":"0.87%","price":"1.4045"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.4677","rise":"-2.62%","price":"1.3677"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.4919","rise":"1.77%","price":"1.3919"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.4913","rise":"-0.04%","price":"1.3913"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.4982","rise":"0.50%","price":"1.3982"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.4581","rise":"-2.87%","price":"1.3581"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.4135","rise":"-3.28%","price":"1.3135"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.4328","rise":"1.47%","price":"1.3328"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.4384","rise":"0.00%","price":"1.3384"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["20.67%","13.83%","6.99%","0.15%","-6.69%"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.00%","gain":"1.1639"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.03%","gain":"1.1643"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.25%","gain":"1.1668"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.38%","gain":"1.1683"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.32%","gain":"1.1676"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.38%","gain":"1.1683"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.21%","gain":"1.1663"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.27%","gain":"1.1670"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.48%","gain":"1.1695"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.56%","gain":"1.1704"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.48%","gain":"1.1695"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.40%","gain":"1.1686"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.30%","gain":"1.1674"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.52%","gain":"1.1699"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.58%","gain":"1.1706"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.76%","gain":"1.1727"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.47%","gain":"1.1694"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.63%","gain":"1.1712"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.85%","gain":"1.1738"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.58%","gain":"1.1706"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.29%","gain":"1.1673"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.49%","gain":"1.1696"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.29%","gain":"1.1673"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.72%","gain":"1.1723"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.67%","gain":"1.1717"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"1.09%","gain":"1.1766"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.84%","gain":"1.1737"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.90%","gain":"1.1744"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"1.49%","gain":"1.1812"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.40%","gain":"1.1593"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.28%","gain":"1.1606"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.70%","gain":"1.1558"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-1.16%","gain":"1.1504"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.25%","gain":"1.1610"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.06%","gain":"1.1646"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-0.90%","gain":"1.1534"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.84%","gain":"1.1541"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-1.24%","gain":"1.1495"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-1.61%","gain":"1.1452"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-1.49%","gain":"1.1466"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-1.53%","gain":"1.1461"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.43%","gain":"1.1472"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-1.19%","gain":"1.1500"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-0.60%","gain":"1.1569"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-1.36%","gain":"1.1481"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-0.27%","gain":"1.1608"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.45%","gain":"1.1587"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.27%","gain":"1.1671"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"1.23%","gain":"1.1782"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"1.29%","gain":"1.1789"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"1.44%","gain":"1.1807"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"0.83%","gain":"1.1736"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-0.09%","gain":"1.1629"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"0.45%","gain":"1.1691"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-0.29%","gain":"1.1605"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-1.15%","gain":"1.1505"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-0.76%","gain":"1.1550"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-0.46%","gain":"1.1585"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-0.48%","gain":"1.1583"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-2.45%","gain":"1.1354"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-2.65%","gain":"1.1331"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-3.81%","gain":"1.1195"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-6.69%","gain":"1.0860"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-5.46%","gain":"1.1003"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-3.72%","gain":"1.1206"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-0.82%","gain":"1.1544"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-0.52%","gain":"1.1578"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-1.34%","gain":"1.1483"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-2.59%","gain":"1.1337"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-3.42%","gain":"1.1241"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-4.34%","gain":"1.1134"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-4.90%","gain":"1.1069"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-5.02%","gain":"1.1055"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-2.90%","gain":"1.1301"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-1.09%","gain":"1.1512"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-0.34%","gain":"1.1600"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"2.13%","gain":"1.1887"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"2.90%","gain":"1.1977"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"3.00%","gain":"1.1988"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"5.52%","gain":"1.2282"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"5.83%","gain":"1.2317"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"4.42%","gain":"1.2154"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"5.38%","gain":"1.2265"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"3.48%","gain":"1.2044"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"4.92%","gain":"1.2212"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"5.52%","gain":"1.2282"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"7.16%","gain":"1.2472"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"7.44%","gain":"1.2505"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"7.78%","gain":"1.2545"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"9.45%","gain":"1.2739"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"10.16%","gain":"1.2822"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"9.15%","gain":"1.2704"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"6.06%","gain":"1.2344"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"6.40%","gain":"1.2384"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"7.70%","gain":"1.2535"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"9.61%","gain":"1.2757"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"9.86%","gain":"1.2787"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"9.25%","gain":"1.2716"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"9.40%","gain":"1.2733"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"10.42%","gain":"1.2852"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"8.94%","gain":"1.2679"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"9.95%","gain":"1.2797"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"9.45%","gain":"1.2739"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"8.88%","gain":"1.2673"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"10.16%","gain":"1.2821"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"13.77%","gain":"1.3242"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"14.83%","gain":"1.3365"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"15.33%","gain":"1.3423"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"18.01%","gain":"1.3735"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"18.06%","gain":"1.3741"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"16.81%","gain":"1.3596"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"17.72%","gain":"1.3701"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"17.72%","gain":"1.3702"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"19.63%","gain":"1.3924"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"20.67%","gain":"1.4045"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"17.51%","gain":"1.3677"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"19.59%","gain":"1.3919"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"19.54%","gain":"1.3913"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"20.13%","gain":"1.3982"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"16.69%","gain":"1.3581"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"12.85%","gain":"1.3135"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"14.51%","gain":"1.3328"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"14.99%","gain":"1.3384"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-25","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
超华科技(002288)千股千评 个股专家点评(多日) 散户大家庭
超华科技(002288),连续3日换手率超过10%,成交非常活跃 ; ;近期的平均成本为3.05元。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关注。 短期趋势:强势...
- 意见反馈
- 页面反馈