002278_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐神开股份李清江是谁神开股份002278股吧神开股份东方财富网神开股份即将重组神开股份是什么企业神开股份官网神开股份怎么样神开股份吧神开股份李清江简介神开股份李清江

神开股份[002278]

-0.21（-1.52%）

2026-03-09 15:00:00 已收盘（北京时间）

今开
14.41
最高
14.50
市盈率

昨收
13.84
最低
13.62
总市值
53.16亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.41","14.21","14.02","13.83","13.63"]},"cyrate":{"o":["4.12%","2.71%","1.30%","-0.11%","-1.52%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.41","rise":"4.12%","volumn":"7408.00","time":"09:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.21","rise":"2.67%","volumn":"4.58\u4e07","time":"09:31"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.27","rise":"3.11%","volumn":"6.08\u4e07","time":"09:32"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.21","rise":"2.67%","volumn":"7.57\u4e07","time":"09:33"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.20","rise":"2.60%","volumn":"9.21\u4e07","time":"09:34"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.25","rise":"2.96%","volumn":"10.28\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.25","rise":"2.96%","volumn":"11.06\u4e07","time":"09:36"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.29","rise":"3.25%","volumn":"11.69\u4e07","time":"09:37"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.26","rise":"3.03%","volumn":"12.43\u4e07","time":"09:38"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.19","rise":"2.53%","volumn":"13.05\u4e07","time":"09:39"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.12","rise":"2.02%","volumn":"13.89\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.19","rise":"2.53%","volumn":"14.48\u4e07","time":"09:41"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.27","rise":"3.11%","volumn":"15.71\u4e07","time":"09:42"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.13","rise":"2.10%","volumn":"16.12\u4e07","time":"09:43"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.07","rise":"1.66%","volumn":"16.91\u4e07","time":"09:44"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.09","rise":"1.81%","volumn":"17.21\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.06","rise":"1.59%","volumn":"17.95\u4e07","time":"09:46"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.08","rise":"1.73%","volumn":"18.37\u4e07","time":"09:47"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.06","rise":"1.59%","volumn":"18.67\u4e07","time":"09:48"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.14","rise":"2.17%","volumn":"19.16\u4e07","time":"09:49"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.09","rise":"1.81%","volumn":"19.39\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.01","rise":"1.23%","volumn":"20.11\u4e07","time":"09:51"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.02","rise":"1.30%","volumn":"20.40\u4e07","time":"09:52"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.94","rise":"0.72%","volumn":"20.87\u4e07","time":"09:53"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.94","rise":"0.72%","volumn":"21.16\u4e07","time":"09:54"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.90","rise":"0.43%","volumn":"21.48\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.93","rise":"0.65%","volumn":"21.70\u4e07","time":"09:56"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.97","rise":"0.94%","volumn":"21.92\u4e07","time":"09:57"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.97","rise":"0.94%","volumn":"22.14\u4e07","time":"09:58"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.96","rise":"0.87%","volumn":"22.27\u4e07","time":"09:59"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.95","rise":"0.79%","volumn":"22.45\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.91","rise":"0.51%","volumn":"22.86\u4e07","time":"10:01"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.92","rise":"0.58%","volumn":"23.01\u4e07","time":"10:02"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.94","rise":"0.72%","volumn":"23.16\u4e07","time":"10:03"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.94","rise":"0.72%","volumn":"23.28\u4e07","time":"10:04"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.96","rise":"0.87%","volumn":"23.49\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.88","rise":"0.29%","volumn":"24.04\u4e07","time":"10:06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.81","rise":"-0.22%","volumn":"24.42\u4e07","time":"10:07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.83","rise":"-0.07%","volumn":"24.67\u4e07","time":"10:08"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"25.33\u4e07","time":"10:09"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"25.67\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.66","rise":"-1.30%","volumn":"26.07\u4e07","time":"10:11"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.70","rise":"-1.01%","volumn":"26.37\u4e07","time":"10:12"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.69","rise":"-1.08%","volumn":"26.67\u4e07","time":"10:13"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"26.79\u4e07","time":"10:14"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.68","rise":"-1.16%","volumn":"27.08\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.70","rise":"-1.01%","volumn":"27.20\u4e07","time":"10:16"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.83","rise":"-0.07%","volumn":"27.51\u4e07","time":"10:17"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.76","rise":"-0.58%","volumn":"27.61\u4e07","time":"10:18"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.74","rise":"-0.72%","volumn":"27.72\u4e07","time":"10:19"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"27.81\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.75","rise":"-0.65%","volumn":"27.91\u4e07","time":"10:21"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.75","rise":"-0.65%","volumn":"27.98\u4e07","time":"10:22"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.74","rise":"-0.72%","volumn":"28.03\u4e07","time":"10:23"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.75","rise":"-0.65%","volumn":"28.11\u4e07","time":"10:24"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.74","rise":"-0.72%","volumn":"28.23\u4e07","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.74","rise":"-0.72%","volumn":"28.31\u4e07","time":"10:26"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.77","rise":"-0.51%","volumn":"28.41\u4e07","time":"10:27"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.80","rise":"-0.29%","volumn":"28.73\u4e07","time":"10:28"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.80","rise":"-0.29%","volumn":"28.84\u4e07","time":"10:29"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.77","rise":"-0.51%","volumn":"28.92\u4e07","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.79","rise":"-0.36%","volumn":"28.97\u4e07","time":"10:31"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.82","rise":"-0.14%","volumn":"29.25\u4e07","time":"10:32"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.82","rise":"-0.14%","volumn":"29.38\u4e07","time":"10:33"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.91","rise":"0.51%","volumn":"29.58\u4e07","time":"10:34"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.87","rise":"0.22%","volumn":"29.73\u4e07","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.89","rise":"0.36%","volumn":"29.81\u4e07","time":"10:36"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.84","rise":"0.00%","volumn":"29.94\u4e07","time":"10:37"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.82","rise":"-0.14%","volumn":"30.03\u4e07","time":"10:38"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.77","rise":"-0.51%","volumn":"30.20\u4e07","time":"10:39"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.76","rise":"-0.58%","volumn":"30.35\u4e07","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.75","rise":"-0.65%","volumn":"30.47\u4e07","time":"10:41"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.75","rise":"-0.65%","volumn":"30.53\u4e07","time":"10:42"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.76","rise":"-0.58%","volumn":"30.63\u4e07","time":"10:43"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.75","rise":"-0.65%","volumn":"30.78\u4e07","time":"10:44"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.76","rise":"-0.58%","volumn":"30.82\u4e07","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.77","rise":"-0.51%","volumn":"30.86\u4e07","time":"10:46"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.79","rise":"-0.36%","volumn":"31.07\u4e07","time":"10:47"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.89","rise":"0.36%","volumn":"31.15\u4e07","time":"10:48"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.87","rise":"0.22%","volumn":"31.28\u4e07","time":"10:49"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.90","rise":"0.43%","volumn":"31.40\u4e07","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.95","rise":"0.79%","volumn":"31.56\u4e07","time":"10:51"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.90","rise":"0.43%","volumn":"31.81\u4e07","time":"10:52"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.91","rise":"0.51%","volumn":"31.89\u4e07","time":"10:53"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.89","rise":"0.36%","volumn":"32.07\u4e07","time":"10:54"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.90","rise":"0.43%","volumn":"32.12\u4e07","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.88","rise":"0.29%","volumn":"32.18\u4e07","time":"10:56"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.88","rise":"0.29%","volumn":"32.21\u4e07","time":"10:57"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.89","rise":"0.36%","volumn":"32.29\u4e07","time":"10:58"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.88","rise":"0.29%","volumn":"32.31\u4e07","time":"10:59"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.85","rise":"0.07%","volumn":"32.38\u4e07","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.80","rise":"-0.29%","volumn":"32.51\u4e07","time":"11:01"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.82","rise":"-0.14%","volumn":"32.55\u4e07","time":"11:02"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.84","rise":"0.00%","volumn":"32.57\u4e07","time":"11:03"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.81","rise":"-0.22%","volumn":"32.70\u4e07","time":"11:04"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.80","rise":"-0.29%","volumn":"32.74\u4e07","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.76","rise":"-0.58%","volumn":"33.00\u4e07","time":"11:06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"33.31\u4e07","time":"11:07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"33.50\u4e07","time":"11:08"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"33.69\u4e07","time":"11:09"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"33.76\u4e07","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.70","rise":"-1.01%","volumn":"34.26\u4e07","time":"11:11"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.69","rise":"-1.08%","volumn":"34.33\u4e07","time":"11:12"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.70","rise":"-1.01%","volumn":"34.45\u4e07","time":"11:13"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.70","rise":"-1.01%","volumn":"34.55\u4e07","time":"11:14"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.68","rise":"-1.16%","volumn":"34.82\u4e07","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.69","rise":"-1.08%","volumn":"34.86\u4e07","time":"11:16"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"34.94\u4e07","time":"11:17"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"35.03\u4e07","time":"11:18"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"35.09\u4e07","time":"11:19"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"35.13\u4e07","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.75","rise":"-0.65%","volumn":"35.24\u4e07","time":"11:21"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.75","rise":"-0.65%","volumn":"35.31\u4e07","time":"11:22"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"35.36\u4e07","time":"11:23"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.75","rise":"-0.65%","volumn":"35.42\u4e07","time":"11:24"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"35.46\u4e07","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"35.48\u4e07","time":"11:26"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.74","rise":"-0.72%","volumn":"35.53\u4e07","time":"11:27"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"35.63\u4e07","time":"11:28"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"35.67\u4e07","time":"11:29"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"35.78\u4e07","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"35.87\u4e07","time":"13:01"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.78","rise":"-0.43%","volumn":"35.97\u4e07","time":"13:02"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.77","rise":"-0.51%","volumn":"36.03\u4e07","time":"13:03"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.75","rise":"-0.65%","volumn":"36.05\u4e07","time":"13:04"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.75","rise":"-0.65%","volumn":"36.09\u4e07","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.74","rise":"-0.72%","volumn":"36.13\u4e07","time":"13:06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.76","rise":"-0.58%","volumn":"36.17\u4e07","time":"13:07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.76","rise":"-0.58%","volumn":"36.23\u4e07","time":"13:08"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.78","rise":"-0.43%","volumn":"36.28\u4e07","time":"13:09"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.79","rise":"-0.36%","volumn":"36.34\u4e07","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.79","rise":"-0.36%","volumn":"36.42\u4e07","time":"13:11"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.79","rise":"-0.36%","volumn":"36.46\u4e07","time":"13:12"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.80","rise":"-0.29%","volumn":"36.52\u4e07","time":"13:13"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.77","rise":"-0.51%","volumn":"36.64\u4e07","time":"13:14"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.77","rise":"-0.51%","volumn":"36.69\u4e07","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.75","rise":"-0.65%","volumn":"36.76\u4e07","time":"13:16"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.76","rise":"-0.58%","volumn":"36.79\u4e07","time":"13:17"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.76","rise":"-0.58%","volumn":"36.81\u4e07","time":"13:18"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.76","rise":"-0.58%","volumn":"36.87\u4e07","time":"13:19"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.74","rise":"-0.72%","volumn":"36.92\u4e07","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.74","rise":"-0.72%","volumn":"36.95\u4e07","time":"13:21"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.74","rise":"-0.72%","volumn":"36.98\u4e07","time":"13:22"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"37.11\u4e07","time":"13:23"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"37.31\u4e07","time":"13:24"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.70","rise":"-1.01%","volumn":"37.43\u4e07","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.70","rise":"-1.01%","volumn":"37.72\u4e07","time":"13:26"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"37.76\u4e07","time":"13:27"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"37.81\u4e07","time":"13:28"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"37.87\u4e07","time":"13:29"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"37.99\u4e07","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"38.07\u4e07","time":"13:31"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"38.12\u4e07","time":"13:32"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"38.18\u4e07","time":"13:33"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"38.26\u4e07","time":"13:34"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.74","rise":"-0.72%","volumn":"38.32\u4e07","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"38.37\u4e07","time":"13:36"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"38.41\u4e07","time":"13:37"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"38.46\u4e07","time":"13:38"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"38.51\u4e07","time":"13:39"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"38.55\u4e07","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"38.61\u4e07","time":"13:41"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.70","rise":"-1.01%","volumn":"38.67\u4e07","time":"13:42"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.70","rise":"-1.01%","volumn":"38.87\u4e07","time":"13:43"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.70","rise":"-1.01%","volumn":"39.04\u4e07","time":"13:44"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.70","rise":"-1.01%","volumn":"39.11\u4e07","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"39.15\u4e07","time":"13:46"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"39.18\u4e07","time":"13:47"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"39.26\u4e07","time":"13:48"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"39.35\u4e07","time":"13:49"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"39.44\u4e07","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"39.47\u4e07","time":"13:51"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"39.53\u4e07","time":"13:52"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"39.72\u4e07","time":"13:53"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"39.83\u4e07","time":"13:54"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.75","rise":"-0.65%","volumn":"39.89\u4e07","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.74","rise":"-0.72%","volumn":"39.98\u4e07","time":"13:56"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"40.04\u4e07","time":"13:57"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"40.19\u4e07","time":"13:58"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"40.27\u4e07","time":"13:59"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"40.32\u4e07","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"40.43\u4e07","time":"14:01"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"40.48\u4e07","time":"14:02"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"40.51\u4e07","time":"14:03"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.74","rise":"-0.72%","volumn":"40.61\u4e07","time":"14:04"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"40.68\u4e07","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"40.72\u4e07","time":"14:06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"40.77\u4e07","time":"14:07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"40.87\u4e07","time":"14:08"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"40.96\u4e07","time":"14:09"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"41.02\u4e07","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"41.24\u4e07","time":"14:11"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"41.34\u4e07","time":"14:12"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"41.42\u4e07","time":"14:13"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"41.50\u4e07","time":"14:14"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"41.58\u4e07","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.75","rise":"-0.65%","volumn":"41.74\u4e07","time":"14:16"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.76","rise":"-0.58%","volumn":"41.81\u4e07","time":"14:17"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.74","rise":"-0.72%","volumn":"41.92\u4e07","time":"14:18"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"41.99\u4e07","time":"14:19"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.74","rise":"-0.72%","volumn":"42.03\u4e07","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-0.79%","volumn":"42.12\u4e07","time":"14:21"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"42.22\u4e07","time":"14:22"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"42.33\u4e07","time":"14:23"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"42.41\u4e07","time":"14:24"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"42.49\u4e07","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"42.55\u4e07","time":"14:26"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-0.87%","volumn":"42.63\u4e07","time":"14:27"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"42.71\u4e07","time":"14:28"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.70","rise":"-1.01%","volumn":"43.19\u4e07","time":"14:29"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.70","rise":"-1.01%","volumn":"43.30\u4e07","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.70","rise":"-1.01%","volumn":"43.44\u4e07","time":"14:31"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"43.55\u4e07","time":"14:32"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.71","rise":"-0.94%","volumn":"43.66\u4e07","time":"14:33"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.69","rise":"-1.08%","volumn":"44.04\u4e07","time":"14:34"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.69","rise":"-1.08%","volumn":"44.15\u4e07","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.68","rise":"-1.16%","volumn":"44.46\u4e07","time":"14:36"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.68","rise":"-1.16%","volumn":"44.54\u4e07","time":"14:37"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.68","rise":"-1.16%","volumn":"44.66\u4e07","time":"14:38"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.68","rise":"-1.16%","volumn":"44.96\u4e07","time":"14:39"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.67","rise":"-1.23%","volumn":"45.19\u4e07","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.66","rise":"-1.30%","volumn":"45.49\u4e07","time":"14:41"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.65","rise":"-1.37%","volumn":"45.69\u4e07","time":"14:42"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.66","rise":"-1.30%","volumn":"45.89\u4e07","time":"14:43"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.67","rise":"-1.23%","volumn":"45.99\u4e07","time":"14:44"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.67","rise":"-1.23%","volumn":"46.20\u4e07","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.66","rise":"-1.30%","volumn":"46.35\u4e07","time":"14:46"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.66","rise":"-1.30%","volumn":"46.45\u4e07","time":"14:47"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.66","rise":"-1.30%","volumn":"46.71\u4e07","time":"14:48"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.66","rise":"-1.30%","volumn":"46.90\u4e07","time":"14:49"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.66","rise":"-1.30%","volumn":"47.23\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.64","rise":"-1.45%","volumn":"47.49\u4e07","time":"14:51"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.63","rise":"-1.52%","volumn":"47.65\u4e07","time":"14:52"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.63","rise":"-1.52%","volumn":"47.98\u4e07","time":"14:53"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.63","rise":"-1.52%","volumn":"48.25\u4e07","time":"14:54"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.63","rise":"-1.52%","volumn":"48.50\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.63","rise":"-1.52%","volumn":"48.83\u4e07","time":"14:56"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.63","rise":"-1.52%","volumn":"49.19\u4e07","time":"14:57"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.63","rise":"-1.52%","volumn":"49.20\u4e07","time":"14:58"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.63","rise":"-1.52%","volumn":"49.20\u4e07","time":"14:59"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.63","rise":"-1.52%","volumn":"49.82\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/02","03\/03","03\/04","03\/05","03\/06"]},"cy":{"o":["16.36","15.70","15.04","14.37","13.71"]},"cyrate":{"o":["12.52%","7.96%","3.40%","-1.15%","-5.71%"]},"p":[{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.54","rise":"0","volumn":"16.10\u4e07","time":"09:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.79","rise":"1.72%","volumn":"6.97\u4e07","time":"09:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.69","rise":"1.03%","volumn":"3.94\u4e07","time":"09:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.78","rise":"1.65%","volumn":"2.82\u4e07","time":"09:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.83","rise":"1.99%","volumn":"5.00\u4e07","time":"09:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.79","rise":"1.72%","volumn":"2.21\u4e07","time":"10:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.77","rise":"1.58%","volumn":"2.48\u4e07","time":"10:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.72","rise":"1.24%","volumn":"1.87\u4e07","time":"10:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.75","rise":"1.44%","volumn":"1.42\u4e07","time":"10:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.75","rise":"1.44%","volumn":"1.38\u4e07","time":"10:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.79","rise":"1.72%","volumn":"1.16\u4e07","time":"10:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.74","rise":"1.38%","volumn":"1.20\u4e07","time":"10:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.76","rise":"1.51%","volumn":"1.26\u4e07","time":"10:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.79","rise":"1.72%","volumn":"1.04\u4e07","time":"10:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.79","rise":"1.72%","volumn":"8449.00","time":"10:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.88","rise":"2.34%","volumn":"1.37\u4e07","time":"10:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.82","rise":"1.93%","volumn":"1.20\u4e07","time":"10:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.86","rise":"2.20%","volumn":"7308.00","time":"11:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.90","rise":"2.48%","volumn":"1.27\u4e07","time":"11:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.88","rise":"2.34%","volumn":"1.41\u4e07","time":"11:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.96","rise":"2.89%","volumn":"3.08\u4e07","time":"11:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.39","rise":"5.85%","volumn":"4.44\u4e07","time":"11:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.13","rise":"4.06%","volumn":"5.40\u4e07","time":"11:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.21","rise":"4.61%","volumn":"1.64\u4e07","time":"11:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.25","rise":"4.88%","volumn":"2.60\u4e07","time":"13:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.14","rise":"4.13%","volumn":"9035.00","time":"13:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.12","rise":"3.99%","volumn":"7899.00","time":"13:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.15","rise":"4.20%","volumn":"6152.00","time":"13:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.16","rise":"4.26%","volumn":"9199.00","time":"13:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.15","rise":"4.20%","volumn":"5357.00","time":"13:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.12","rise":"3.99%","volumn":"6254.00","time":"13:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.14","rise":"4.13%","volumn":"5666.00","time":"13:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.12","rise":"3.99%","volumn":"4726.00","time":"13:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.10","rise":"3.85%","volumn":"6054.00","time":"13:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.07","rise":"3.65%","volumn":"6665.00","time":"13:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.08","rise":"3.71%","volumn":"6999.00","time":"14:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.00","rise":"3.16%","volumn":"8179.00","time":"14:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.01","rise":"3.23%","volumn":"1.06\u4e07","time":"14:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.04","rise":"3.44%","volumn":"6204.00","time":"14:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.01","rise":"3.23%","volumn":"6337.00","time":"14:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.97","rise":"2.96%","volumn":"8324.00","time":"14:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.00","rise":"3.16%","volumn":"9317.00","time":"14:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.01","rise":"3.23%","volumn":"8978.00","time":"14:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.01","rise":"3.23%","volumn":"8324.00","time":"14:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.98","rise":"3.03%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.99","rise":"3.09%","volumn":"2.48\u4e07","time":"14:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.11","rise":"3.92%","volumn":"2.95\u4e07","time":"14:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.24","rise":"4.81%","volumn":"3.39\u4e07","time":"15:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.80","rise":"1.79%","volumn":"7.84\u4e07","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.72","rise":"1.24%","volumn":"6.71\u4e07","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.60","rise":"0.41%","volumn":"3.59\u4e07","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.72","rise":"1.24%","volumn":"2.41\u4e07","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.88","rise":"2.34%","volumn":"2.52\u4e07","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.95","rise":"2.82%","volumn":"3.36\u4e07","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.86","rise":"2.20%","volumn":"1.52\u4e07","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.97","rise":"2.96%","volumn":"1.81\u4e07","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.36","rise":"12.52%","volumn":"13.10\u4e07","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.15","rise":"11.07%","volumn":"9.51\u4e07","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.89","rise":"9.28%","volumn":"3.85\u4e07","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.78","rise":"8.53%","volumn":"2.37\u4e07","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.85","rise":"9.01%","volumn":"1.42\u4e07","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.84","rise":"8.94%","volumn":"1.09\u4e07","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.54","rise":"6.88%","volumn":"1.46\u4e07","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.72","rise":"8.12%","volumn":"1.53\u4e07","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.68","rise":"7.84%","volumn":"7039.00","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.69","rise":"7.91%","volumn":"6999.00","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.77","rise":"8.46%","volumn":"5520.00","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.79","rise":"8.60%","volumn":"5618.00","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.93","rise":"9.56%","volumn":"8026.00","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.85","rise":"9.01%","volumn":"1.15\u4e07","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.90","rise":"9.35%","volumn":"6965.00","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.91","rise":"9.42%","volumn":"6118.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.96","rise":"9.77%","volumn":"2.30\u4e07","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.99","rise":"9.97%","volumn":"1.76\u4e07","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.05","rise":"10.39%","volumn":"6694.00","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.93","rise":"9.56%","volumn":"9255.00","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.96","rise":"9.77%","volumn":"6388.00","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.00","rise":"10.04%","volumn":"8365.00","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.29","rise":"12.04%","volumn":"1.88\u4e07","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.21","rise":"11.49%","volumn":"1.64\u4e07","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.09","rise":"10.66%","volumn":"1.25\u4e07","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.12","rise":"10.87%","volumn":"6901.00","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.06","rise":"10.45%","volumn":"9253.00","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.95","rise":"9.70%","volumn":"1.02\u4e07","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.00","rise":"10.04%","volumn":"5997.00","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.88","rise":"9.22%","volumn":"7523.00","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.76","rise":"8.39%","volumn":"1.15\u4e07","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.69","rise":"7.91%","volumn":"1.38\u4e07","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.73","rise":"8.18%","volumn":"1.37\u4e07","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.81","rise":"8.73%","volumn":"9705.00","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.75","rise":"8.32%","volumn":"8063.00","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.62","rise":"7.43%","volumn":"1.03\u4e07","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.31","rise":"5.30%","volumn":"2.74\u4e07","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.38","rise":"5.78%","volumn":"2.26\u4e07","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.30","rise":"5.23%","volumn":"2.78\u4e07","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.22","rise":"4.68%","volumn":"2.99\u4e07","time":"15:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.96","rise":"-3.99%","volumn":"15.27\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.88","rise":"-4.54%","volumn":"6.92\u4e07","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.07","rise":"-3.23%","volumn":"3.20\u4e07","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.36","rise":"-1.24%","volumn":"2.36\u4e07","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.57","rise":"0.21%","volumn":"2.85\u4e07","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.69","rise":"1.03%","volumn":"2.64\u4e07","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.59","rise":"0.34%","volumn":"1.90\u4e07","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.56","rise":"0.14%","volumn":"1.33\u4e07","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.49","rise":"-0.34%","volumn":"2.31\u4e07","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.47","rise":"-0.48%","volumn":"1.23\u4e07","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.52","rise":"-0.14%","volumn":"1.35\u4e07","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.61","rise":"0.48%","volumn":"9150.00","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.61","rise":"0.48%","volumn":"8234.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.70","rise":"1.10%","volumn":"1.55\u4e07","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.85","rise":"2.13%","volumn":"1.75\u4e07","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.76","rise":"1.51%","volumn":"6169.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.65","rise":"0.76%","volumn":"6117.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.64","rise":"0.69%","volumn":"6212.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.56","rise":"0.14%","volumn":"4125.00","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.44","rise":"-0.69%","volumn":"1.11\u4e07","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.49","rise":"-0.34%","volumn":"3867.00","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.51","rise":"-0.21%","volumn":"4513.00","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.46","rise":"-0.55%","volumn":"2821.00","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.44","rise":"-0.69%","volumn":"4417.00","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.32","rise":"-1.51%","volumn":"4947.00","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.36","rise":"-1.24%","volumn":"7428.00","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.30","rise":"-1.65%","volumn":"3819.00","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.30","rise":"-1.65%","volumn":"5384.00","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.29","rise":"-1.72%","volumn":"5735.00","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.31","rise":"-1.58%","volumn":"3980.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.37","rise":"-1.17%","volumn":"5242.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.42","rise":"-0.83%","volumn":"5730.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.36","rise":"-1.24%","volumn":"3493.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.42","rise":"-0.83%","volumn":"3536.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.50","rise":"-0.28%","volumn":"2856.00","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.47","rise":"-0.48%","volumn":"2966.00","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.45","rise":"-0.62%","volumn":"4134.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.62","rise":"0.55%","volumn":"7346.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.56","rise":"0.14%","volumn":"4953.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.60","rise":"0.41%","volumn":"3464.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.67","rise":"0.89%","volumn":"7108.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.57","rise":"0.21%","volumn":"5343.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.70","rise":"1.10%","volumn":"1.01\u4e07","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.64","rise":"0.69%","volumn":"5669.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.58","rise":"0.28%","volumn":"9853.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.57","rise":"0.21%","volumn":"1.13\u4e07","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.54","rise":"0.00%","volumn":"2.14\u4e07","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.60","rise":"0.41%","volumn":"2.35\u4e07","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.41","rise":"-0.89%","volumn":"8.42\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.25","rise":"-1.99%","volumn":"5.25\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.13","rise":"-2.82%","volumn":"3.55\u4e07","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.23","rise":"-2.13%","volumn":"2.78\u4e07","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.16","rise":"-2.61%","volumn":"1.47\u4e07","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.12","rise":"-2.89%","volumn":"1.29\u4e07","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.11","rise":"-2.96%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.13","rise":"-2.82%","volumn":"1.15\u4e07","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.21","rise":"-2.27%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.26","rise":"-1.93%","volumn":"5925.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.16","rise":"-2.61%","volumn":"5407.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.19","rise":"-2.41%","volumn":"6970.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.22","rise":"-2.20%","volumn":"3292.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.14","rise":"-2.75%","volumn":"9446.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.17","rise":"-2.54%","volumn":"7512.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.19","rise":"-2.41%","volumn":"3896.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.22","rise":"-2.20%","volumn":"4657.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.22","rise":"-2.20%","volumn":"2824.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.20","rise":"-2.34%","volumn":"5976.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.17","rise":"-2.54%","volumn":"3652.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.20","rise":"-2.34%","volumn":"3559.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.21","rise":"-2.27%","volumn":"3784.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.21","rise":"-2.27%","volumn":"3574.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.21","rise":"-2.27%","volumn":"2563.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.16","rise":"-2.61%","volumn":"7381.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.16","rise":"-2.61%","volumn":"4931.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.19","rise":"-2.41%","volumn":"4615.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.23","rise":"-2.13%","volumn":"6471.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.25","rise":"-1.99%","volumn":"8675.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.23","rise":"-2.13%","volumn":"3518.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.22","rise":"-2.20%","volumn":"5061.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.20","rise":"-2.34%","volumn":"3897.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.23","rise":"-2.13%","volumn":"3722.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.28","rise":"-1.79%","volumn":"8153.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.22","rise":"-2.20%","volumn":"4655.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.18","rise":"-2.48%","volumn":"6460.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.22","rise":"-2.20%","volumn":"8305.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.18","rise":"-2.48%","volumn":"3659.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.21","rise":"-2.27%","volumn":"6497.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.16","rise":"-2.61%","volumn":"9046.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.13","rise":"-2.82%","volumn":"9735.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.11","rise":"-2.96%","volumn":"7259.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.11","rise":"-2.96%","volumn":"7278.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.13","rise":"-2.82%","volumn":"6451.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.12","rise":"-2.89%","volumn":"9927.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.10","rise":"-3.03%","volumn":"1.53\u4e07","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.09","rise":"-3.09%","volumn":"2.16\u4e07","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.11","rise":"-2.96%","volumn":"1.98\u4e07","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.71","rise":"-5.71%","volumn":"5.39\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.80","rise":"-5.09%","volumn":"3.23\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.71","rise":"-5.71%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.78","rise":"-5.23%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.83","rise":"-4.88%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.81","rise":"-5.02%","volumn":"7689.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.84","rise":"-4.81%","volumn":"7404.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.88","rise":"-4.54%","volumn":"6240.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.89","rise":"-4.47%","volumn":"6237.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.92","rise":"-4.26%","volumn":"6767.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.89","rise":"-4.47%","volumn":"6486.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.89","rise":"-4.47%","volumn":"3545.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.92","rise":"-4.26%","volumn":"4771.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.94","rise":"-4.13%","volumn":"3165.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.96","rise":"-3.99%","volumn":"4902.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.95","rise":"-4.06%","volumn":"4083.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.93","rise":"-4.20%","volumn":"3158.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.95","rise":"-4.06%","volumn":"6571.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.97","rise":"-3.92%","volumn":"2519.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.94","rise":"-4.13%","volumn":"2371.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.94","rise":"-4.13%","volumn":"1657.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.89","rise":"-4.47%","volumn":"4801.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.93","rise":"-4.20%","volumn":"3507.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.94","rise":"-4.13%","volumn":"3121.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.85","rise":"-4.75%","volumn":"4241.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.85","rise":"-4.75%","volumn":"3551.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.86","rise":"-4.68%","volumn":"3484.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.83","rise":"-4.88%","volumn":"4038.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.85","rise":"-4.75%","volumn":"4234.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.81","rise":"-5.02%","volumn":"3942.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.86","rise":"-4.68%","volumn":"2633.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.84","rise":"-4.81%","volumn":"4406.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.89","rise":"-4.47%","volumn":"4579.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.84","rise":"-4.81%","volumn":"3611.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.85","rise":"-4.75%","volumn":"3718.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.86","rise":"-4.68%","volumn":"2234.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.95","rise":"-4.06%","volumn":"6225.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.96","rise":"-3.99%","volumn":"3974.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.93","rise":"-4.20%","volumn":"4447.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.95","rise":"-4.06%","volumn":"2754.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.97","rise":"-3.92%","volumn":"4901.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.94","rise":"-4.13%","volumn":"4923.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.91","rise":"-4.33%","volumn":"5003.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.87","rise":"-4.61%","volumn":"6653.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.85","rise":"-4.75%","volumn":"7078.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.87","rise":"-4.61%","volumn":"1.04\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.86","rise":"-4.68%","volumn":"1.55\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.84","rise":"-4.81%","volumn":"1.65\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/30","2026\/03\/06"]},"cy":{"o":["15.24","14.59","13.94","13.29","12.64"]},"cyrate":{"o":["17.23%","12.23%","7.23%","2.23%","-2.77%"]},"p":[{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"13.00","rise":"0","volumn":"39.27\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"12.64","rise":"-2.77%","volumn":"19.67\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"13.08","rise":"0.62%","volumn":"22.72\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"14.39","rise":"10.69%","volumn":"51.10\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"14.06","rise":"8.15%","volumn":"72.46\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"14.03","rise":"7.92%","volumn":"45.69\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.20","rise":"9.23%","volumn":"44.25\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"13.99","rise":"7.62%","volumn":"32.02\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.83","rise":"6.38%","volumn":"21.52\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.53","rise":"4.08%","volumn":"23.67\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.35","rise":"2.69%","volumn":"17.69\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"14.29","rise":"9.92%","volumn":"58.00\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"14.25","rise":"9.62%","volumn":"46.07\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"14.18","rise":"9.08%","volumn":"24.54\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"14.39","rise":"10.69%","volumn":"38.95\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.24","rise":"17.23%","volumn":"96.95\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.22","rise":"17.08%","volumn":"103.24\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.60","rise":"12.31%","volumn":"68.27\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.11","rise":"8.54%","volumn":"53.17\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.84","rise":"6.46%","volumn":"35.14\u4e07","time":"03\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/11","2026\/03\/06"]},"cy":{"o":["15.88","13.33","10.78","8.23","5.68"]},"cyrate":{"o":["179.58%","134.95%","90.32%","45.69%","1.06%"]},"p":[{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"5.68","rise":"0","volumn":"8.11\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"5.74","rise":"1.06%","volumn":"9.97\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"6.32","rise":"11.27%","volumn":"58.19\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"6.96","rise":"22.54%","volumn":"44.72\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"7.66","rise":"34.86%","volumn":"40.84\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"48.42%","volumn":"39.12\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"9.28","rise":"63.38%","volumn":"8.15\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"10.21","rise":"79.75%","volumn":"155.63\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"11.24","rise":"97.89%","volumn":"129.93\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"10.55","rise":"85.74%","volumn":"169.34\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"11.04","rise":"94.37%","volumn":"159.91\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"11.51","rise":"102.64%","volumn":"156.15\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"10.35","rise":"82.22%","volumn":"23.98\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"9.31","rise":"63.91%","volumn":"105.74\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"8.37","rise":"47.36%","volumn":"18.28\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"8.08","rise":"42.25%","volumn":"105.17\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"7.90","rise":"39.08%","volumn":"75.46\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"7.57","rise":"33.27%","volumn":"64.55\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"6.81","rise":"19.89%","volumn":"48.30\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"6.85","rise":"20.60%","volumn":"68.51\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"7.05","rise":"24.12%","volumn":"73.48\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"7.17","rise":"26.23%","volumn":"78.85\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"7.12","rise":"25.35%","volumn":"54.69\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"7.35","rise":"29.40%","volumn":"57.21\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"7.23","rise":"27.29%","volumn":"37.46\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"6.93","rise":"22.01%","volumn":"39.13\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"6.97","rise":"22.71%","volumn":"36.57\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"7.67","rise":"35.04%","volumn":"70.19\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"7.69","rise":"35.39%","volumn":"109.42\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"7.34","rise":"29.23%","volumn":"64.94\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"8.08","rise":"42.25%","volumn":"72.67\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"7.77","rise":"36.80%","volumn":"94.70\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"7.91","rise":"39.26%","volumn":"89.84\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"8.06","rise":"41.90%","volumn":"64.60\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"7.96","rise":"40.14%","volumn":"57.87\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"7.88","rise":"38.73%","volumn":"56.49\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"8.28","rise":"45.77%","volumn":"72.87\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"8.66","rise":"52.46%","volumn":"109.19\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"8.48","rise":"49.30%","volumn":"67.57\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"8.31","rise":"46.30%","volumn":"47.26\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"8.32","rise":"46.48%","volumn":"38.38\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"8.43","rise":"48.42%","volumn":"45.74\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"8.54","rise":"50.35%","volumn":"60.75\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"8.77","rise":"54.40%","volumn":"78.00\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"8.79","rise":"54.75%","volumn":"62.01\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"8.57","rise":"50.88%","volumn":"43.61\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"8.39","rise":"47.71%","volumn":"40.04\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"8.13","rise":"43.13%","volumn":"39.69\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"7.94","rise":"39.79%","volumn":"29.86\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"7.92","rise":"39.44%","volumn":"29.79\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"8.08","rise":"42.25%","volumn":"26.57\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"8.05","rise":"41.73%","volumn":"21.49\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"8.86","rise":"55.99%","volumn":"80.96\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"9.09","rise":"60.04%","volumn":"131.77\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"9.39","rise":"65.32%","volumn":"114.35\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"9.27","rise":"63.20%","volumn":"74.54\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"9.61","rise":"69.19%","volumn":"105.65\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"9.23","rise":"62.50%","volumn":"76.70\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"8.99","rise":"58.27%","volumn":"48.24\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"9.10","rise":"60.21%","volumn":"39.56\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"8.82","rise":"55.28%","volumn":"47.19\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"8.89","rise":"56.51%","volumn":"45.91\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"8.82","rise":"55.28%","volumn":"29.58\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"9.30","rise":"63.73%","volumn":"101.24\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"9.19","rise":"61.80%","volumn":"80.72\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"9.31","rise":"63.91%","volumn":"63.65\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"9.02","rise":"58.80%","volumn":"47.32\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"8.36","rise":"47.18%","volumn":"60.34\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"8.06","rise":"41.90%","volumn":"39.63\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"8.87","rise":"56.16%","volumn":"26.91\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"8.60","rise":"51.41%","volumn":"64.11\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"8.74","rise":"53.87%","volumn":"66.69\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"9.19","rise":"61.80%","volumn":"91.92\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"8.86","rise":"55.99%","volumn":"56.93\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"8.93","rise":"57.22%","volumn":"36.82\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"9.19","rise":"61.80%","volumn":"63.28\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"10.11","rise":"77.99%","volumn":"26.17\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"10.15","rise":"78.70%","volumn":"157.07\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"9.29","rise":"63.56%","volumn":"108.39\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"9.28","rise":"63.38%","volumn":"62.64\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"9.68","rise":"70.42%","volumn":"89.00\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"9.58","rise":"68.66%","volumn":"70.62\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"9.33","rise":"64.26%","volumn":"52.95\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"9.30","rise":"63.73%","volumn":"31.53\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"9.33","rise":"64.26%","volumn":"27.47\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"9.27","rise":"63.20%","volumn":"31.02\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"9.27","rise":"63.20%","volumn":"25.75\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"9.32","rise":"64.08%","volumn":"24.01\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"9.28","rise":"63.38%","volumn":"22.79\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"9.35","rise":"64.61%","volumn":"26.74\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"9.46","rise":"66.55%","volumn":"42.11\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"9.14","rise":"60.92%","volumn":"34.78\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"9.19","rise":"61.80%","volumn":"18.27\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"9.14","rise":"60.92%","volumn":"14.91\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"10.05","rise":"76.94%","volumn":"60.70\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"9.66","rise":"70.07%","volumn":"83.08\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"10.12","rise":"78.17%","volumn":"95.98\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"9.79","rise":"72.36%","volumn":"58.87\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"9.62","rise":"69.37%","volumn":"35.13\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.68","rise":"70.42%","volumn":"27.19\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.98","rise":"75.70%","volumn":"50.32\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"10.02","rise":"76.41%","volumn":"46.02\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"9.87","rise":"73.77%","volumn":"33.50\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"9.97","rise":"75.53%","volumn":"40.57\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"9.97","rise":"75.53%","volumn":"28.88\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"9.82","rise":"72.89%","volumn":"26.86\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"9.85","rise":"73.42%","volumn":"24.16\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.09","rise":"77.64%","volumn":"66.32\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"10.35","rise":"82.22%","volumn":"68.83\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"10.86","rise":"91.20%","volumn":"83.05\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"10.51","rise":"85.04%","volumn":"60.25\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"10.40","rise":"83.10%","volumn":"33.73\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"11.44","rise":"101.41%","volumn":"80.68\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"11.19","rise":"97.01%","volumn":"96.08\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"11.07","rise":"94.89%","volumn":"51.50\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"10.99","rise":"93.49%","volumn":"32.97\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"10.78","rise":"89.79%","volumn":"46.23\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"10.88","rise":"91.55%","volumn":"39.65\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"10.81","rise":"90.32%","volumn":"30.25\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"10.64","rise":"87.32%","volumn":"22.57\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"82.22%","volumn":"24.19\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"9.82","rise":"72.89%","volumn":"25.99\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"9.79","rise":"72.36%","volumn":"18.78\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"10.00","rise":"76.06%","volumn":"17.99\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"10.11","rise":"77.99%","volumn":"16.63\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"9.83","rise":"73.06%","volumn":"15.79\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"9.94","rise":"75.00%","volumn":"15.74\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"10.03","rise":"76.58%","volumn":"17.54\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"10.08","rise":"77.46%","volumn":"19.90\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"9.93","rise":"74.82%","volumn":"14.95\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"10.55","rise":"85.74%","volumn":"63.12\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"10.23","rise":"80.11%","volumn":"42.25\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"10.39","rise":"82.92%","volumn":"43.62\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"10.20","rise":"79.58%","volumn":"34.50\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"9.85","rise":"73.42%","volumn":"29.43\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"9.53","rise":"67.78%","volumn":"22.16\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"9.63","rise":"69.54%","volumn":"14.87\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"9.57","rise":"68.49%","volumn":"11.52\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"9.41","rise":"65.67%","volumn":"11.15\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"9.40","rise":"65.49%","volumn":"14.08\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"63.20%","volumn":"12.70\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"9.55","rise":"68.13%","volumn":"16.72\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"9.51","rise":"67.43%","volumn":"12.46\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"9.38","rise":"65.14%","volumn":"11.22\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"68.31%","volumn":"19.37\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"9.57","rise":"68.49%","volumn":"11.75\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"9.65","rise":"69.89%","volumn":"21.26\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"9.26","rise":"63.03%","volumn":"15.03\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"10.19","rise":"79.40%","volumn":"36.68\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"97.36%","volumn":"21.15\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"12.33","rise":"117.08%","volumn":"9.22\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"13.56","rise":"138.73%","volumn":"125.54\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"14.44","rise":"154.23%","volumn":"178.47\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"15.88","rise":"179.58%","volumn":"190.91\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"14.36","rise":"152.82%","volumn":"153.30\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"13.26","rise":"133.45%","volumn":"125.43\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"12.42","rise":"118.66%","volumn":"94.35\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"12.52","rise":"120.42%","volumn":"80.33\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"12.81","rise":"125.53%","volumn":"69.26\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"119.01%","volumn":"50.46\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"12.76","rise":"124.65%","volumn":"60.64\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"12.50","rise":"120.07%","volumn":"44.34\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"12.28","rise":"116.20%","volumn":"34.37\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"12.12","rise":"113.38%","volumn":"36.33\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"12.18","rise":"114.44%","volumn":"25.23\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"12.95","rise":"127.99%","volumn":"106.51\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"12.68","rise":"123.24%","volumn":"76.36\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"12.19","rise":"114.61%","volumn":"47.85\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"11.81","rise":"107.92%","volumn":"43.25\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"11.63","rise":"104.75%","volumn":"31.34\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"11.44","rise":"101.41%","volumn":"27.72\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"11.28","rise":"98.59%","volumn":"25.51\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"10.81","rise":"90.32%","volumn":"26.98\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.01","rise":"93.84%","volumn":"19.23\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.27","rise":"98.42%","volumn":"22.46\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"11.20","rise":"97.18%","volumn":"16.54\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"11.13","rise":"95.95%","volumn":"13.05\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"11.39","rise":"100.53%","volumn":"29.21\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"11.53","rise":"102.99%","volumn":"23.31\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"11.41","rise":"100.88%","volumn":"15.68\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"11.90","rise":"109.51%","volumn":"69.76\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"11.52","rise":"102.82%","volumn":"37.56\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"11.72","rise":"106.34%","volumn":"26.61\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"12.00","rise":"111.27%","volumn":"40.06\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"11.75","rise":"106.87%","volumn":"27.79\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"11.61","rise":"104.40%","volumn":"19.07\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"11.50","rise":"102.46%","volumn":"18.45\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"11.93","rise":"110.04%","volumn":"39.56\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.28","rise":"116.20%","volumn":"64.14\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.57","rise":"103.70%","volumn":"41.25\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.25","rise":"98.06%","volumn":"32.72\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.39","rise":"100.53%","volumn":"25.26\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"101.94%","volumn":"19.89\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.75","rise":"106.87%","volumn":"25.96\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"104.23%","volumn":"22.30\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.09","rise":"112.85%","volumn":"50.51\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.24","rise":"115.49%","volumn":"42.21\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.53","rise":"120.60%","volumn":"88.36\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.72","rise":"123.94%","volumn":"72.45\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"131.34%","volumn":"84.14\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.70","rise":"123.59%","volumn":"63.91\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.60","rise":"121.83%","volumn":"47.77\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.65","rise":"122.71%","volumn":"39.99\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.34","rise":"117.25%","volumn":"38.96\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.74","rise":"124.30%","volumn":"41.05\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.01","rise":"146.65%","volumn":"61.03\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"14.44","rise":"154.23%","volumn":"125.76\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.25","rise":"168.49%","volumn":"129.99\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.00","rise":"164.08%","volumn":"107.68\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.50","rise":"137.68%","volumn":"62.46\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.91","rise":"127.29%","volumn":"49.96\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"12.92","rise":"127.46%","volumn":"27.98\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.45","rise":"119.19%","volumn":"30.30\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.74","rise":"124.30%","volumn":"29.53\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"13.36","rise":"135.21%","volumn":"46.42\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"13.30","rise":"134.15%","volumn":"39.30\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"13.59","rise":"139.26%","volumn":"49.68\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"13.19","rise":"132.22%","volumn":"32.51\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"13.73","rise":"141.73%","volumn":"47.56\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"13.90","rise":"144.72%","volumn":"57.41\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"13.00","rise":"128.87%","volumn":"39.27\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"12.64","rise":"122.54%","volumn":"19.67\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"13.08","rise":"130.28%","volumn":"22.72\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"14.39","rise":"153.35%","volumn":"51.10\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"14.06","rise":"147.54%","volumn":"72.46\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"14.03","rise":"147.01%","volumn":"45.69\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.20","rise":"150.00%","volumn":"44.25\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"13.99","rise":"146.30%","volumn":"32.02\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.83","rise":"143.49%","volumn":"21.52\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.53","rise":"138.20%","volumn":"23.67\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.35","rise":"135.04%","volumn":"17.69\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"14.29","rise":"151.58%","volumn":"58.00\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"14.25","rise":"150.88%","volumn":"46.07\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"14.18","rise":"149.65%","volumn":"24.54\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"14.39","rise":"153.35%","volumn":"38.95\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.24","rise":"168.31%","volumn":"96.95\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.22","rise":"167.96%","volumn":"103.24\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.60","rise":"157.04%","volumn":"68.27\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.11","rise":"148.42%","volumn":"53.17\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.84","rise":"143.66%","volumn":"35.14\u4e07","time":"03\/06"}]}}}

14.41
4.12%
14.21
2.71%
14.02
1.30%
13.83
-0.11%
13.63
-1.52%

09:30
11:30/13:00
15:00

16.36
12.52%
15.70
7.96%
15.04
3.40%
14.37
-1.15%
13.71
-5.71%

03/02
03/03
03/04
03/05
03/06

15.24
17.23%
14.59
12.23%
13.94
7.23%
13.29
2.23%
12.64
-2.77%

2026/01/30
2026/03/06

15.88
179.58%
13.33
134.95%
10.78
90.32%
8.23
45.69%
5.68
1.06%

2025/03/11
2026/03/06

资讯
股圈

- 3月9日，神开股份下跌1.52%，解码当前机构状态
  10小时前
- 71只股成交活跃，筹码大换手（附股）
  3天前
查看更多资讯

查看神开股份更多内容

数据由九方智投提供

神开股份(002278)个股资金流向查询个股行情同花顺财经

发帖时间：2025年11月20日

提供神开股份(002278)五档盘口、逐笔交易等实时行情数据;汇总神开股份(002278)基本资料及重大新闻、研究报告及行业资讯,解读神开股份(002278)主力资金动向、财务数据,为投资神开股份(...

同花顺个股频道

神开股份 14.25 0.04(-0.28%)股票价格行情走势图东方财富网

提供神开股份(002278)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及神开股份(002278)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

神开股份(002278)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供神开股份(002278)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与神开股份(002278)股票相关的信息与服务.

新浪财经

神开股份(002278)资金流向数据中心

神开股份(002278)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净...

东方财富网 2月25日

神开股份(002278) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供神开股份(002278)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

神开股份(002278)龙虎榜数据(03-02)

交易所2026年3月2日公布的交易公开信息显示,神开股份因成为日换手率达到20%的前5只证券上榜。神开股份当日收报15.24元,涨跌幅5.91%,偏离值29....

东方财富网 3月2日

神开股份(002278) 股票行情证券之星

证券之星提供神开股份(002278)股票行情,实时分析,神开股份(002278)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,神开股份(002278)个股资料全面解读尽在证券之星! 神开股份(00...

股票行情

神开股份(002278) 研报一览数据中心东方财富网

东方财富网研报中心:第一时间提供关于神开股份(002278)的各大券商研究所报告,最大程度减少个人投资者与机构之间信息上的差异,使个人投资者更早的了解到上市公司基本面变化。行情中心神...

东方财富网数据

神开股份(002278) 股票行情,行情首页

详细截止日期 2025-12-25 总股本(亿股) 3.90 A股合计(亿股) 3.90 流通A股(亿股) 3.34 限售流通A股(亿股) 0.56 实际流通A股(亿股) 3.34 股本变动公告日期 -- 转至神开股份(002278)行情首页

中财网

没有更多结果了~

意见反馈
页面反馈