002274_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002274 华昌化工股吧华昌化工有电解槽吗江苏华昌化工合成氨华昌化工是干什么的华昌化工最新消息华昌化工招聘官网华昌化工氢能源华昌化工股吧东方财富华昌化工检修 002274 华昌化工

华昌化工[002274]

-0.08（-1.20%）

2026-03-04 15:00:00 已收盘（北京时间）

今开
6.60
最高
6.75
市盈率

昨收
6.69
最低
6.50
总市值
62.95亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.74","6.70","6.65","6.60","6.56"]},"cyrate":{"o":["0.75%","0.07%","-0.60%","-1.27%","-1.94%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"1945.00","time":"09:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"2.16\u4e07","time":"09:31"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"3.46\u4e07","time":"09:32"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.68","rise":"-0.15%","volumn":"4.43\u4e07","time":"09:33"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"4.93\u4e07","time":"09:34"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.68","rise":"-0.15%","volumn":"5.26\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.72","rise":"0.45%","volumn":"5.76\u4e07","time":"09:36"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.74","rise":"0.75%","volumn":"6.25\u4e07","time":"09:37"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.70","rise":"0.15%","volumn":"6.68\u4e07","time":"09:38"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.70","rise":"0.15%","volumn":"7.02\u4e07","time":"09:39"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.70","rise":"0.15%","volumn":"7.31\u4e07","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.72","rise":"0.45%","volumn":"7.57\u4e07","time":"09:41"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.70","rise":"0.15%","volumn":"7.81\u4e07","time":"09:42"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.72","rise":"0.45%","volumn":"8.07\u4e07","time":"09:43"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.68","rise":"-0.15%","volumn":"8.34\u4e07","time":"09:44"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.70","rise":"0.15%","volumn":"8.48\u4e07","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"8.65\u4e07","time":"09:46"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"8.88\u4e07","time":"09:47"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"9.06\u4e07","time":"09:48"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"9.13\u4e07","time":"09:49"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"9.36\u4e07","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"9.63\u4e07","time":"09:51"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"9.88\u4e07","time":"09:52"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.69","rise":"0.00%","volumn":"10.14\u4e07","time":"09:53"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.70","rise":"0.15%","volumn":"10.23\u4e07","time":"09:54"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.72","rise":"0.45%","volumn":"10.63\u4e07","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.72","rise":"0.45%","volumn":"10.78\u4e07","time":"09:56"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"10.98\u4e07","time":"09:57"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"11.07\u4e07","time":"09:58"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.69","rise":"0.00%","volumn":"11.13\u4e07","time":"09:59"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.71","rise":"0.30%","volumn":"11.21\u4e07","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.72","rise":"0.45%","volumn":"11.37\u4e07","time":"10:01"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.72","rise":"0.45%","volumn":"11.49\u4e07","time":"10:02"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.73","rise":"0.60%","volumn":"11.63\u4e07","time":"10:03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.72","rise":"0.45%","volumn":"11.75\u4e07","time":"10:04"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.71","rise":"0.30%","volumn":"11.86\u4e07","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.72","rise":"0.45%","volumn":"11.92\u4e07","time":"10:06"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.71","rise":"0.30%","volumn":"11.97\u4e07","time":"10:07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.70","rise":"0.15%","volumn":"12.01\u4e07","time":"10:08"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.70","rise":"0.15%","volumn":"12.07\u4e07","time":"10:09"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.68","rise":"-0.15%","volumn":"12.18\u4e07","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"12.30\u4e07","time":"10:11"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.68","rise":"-0.15%","volumn":"12.46\u4e07","time":"10:12"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"12.50\u4e07","time":"10:13"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"12.68\u4e07","time":"10:14"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.68","rise":"-0.15%","volumn":"12.75\u4e07","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"12.80\u4e07","time":"10:16"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"12.84\u4e07","time":"10:17"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.68","rise":"-0.15%","volumn":"12.86\u4e07","time":"10:18"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.69","rise":"0.00%","volumn":"12.92\u4e07","time":"10:19"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.68","rise":"-0.15%","volumn":"12.96\u4e07","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"13.14\u4e07","time":"10:21"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.65","rise":"-0.60%","volumn":"13.40\u4e07","time":"10:22"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"13.46\u4e07","time":"10:23"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"13.69\u4e07","time":"10:24"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.65","rise":"-0.60%","volumn":"13.74\u4e07","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"13.76\u4e07","time":"10:26"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"13.79\u4e07","time":"10:27"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"13.90\u4e07","time":"10:28"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.68","rise":"-0.15%","volumn":"13.94\u4e07","time":"10:29"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"13.96\u4e07","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.68","rise":"-0.15%","volumn":"14.04\u4e07","time":"10:31"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"14.08\u4e07","time":"10:32"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"14.21\u4e07","time":"10:33"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"14.33\u4e07","time":"10:34"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"14.46\u4e07","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"14.53\u4e07","time":"10:36"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.69","rise":"0.00%","volumn":"14.76\u4e07","time":"10:37"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.69","rise":"0.00%","volumn":"14.83\u4e07","time":"10:38"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"14.90\u4e07","time":"10:39"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"14.93\u4e07","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"15.01\u4e07","time":"10:41"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.68","rise":"-0.15%","volumn":"15.04\u4e07","time":"10:42"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"15.08\u4e07","time":"10:43"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"15.13\u4e07","time":"10:44"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"15.21\u4e07","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"15.27\u4e07","time":"10:46"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"15.30\u4e07","time":"10:47"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"15.35\u4e07","time":"10:48"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.68","rise":"-0.15%","volumn":"15.46\u4e07","time":"10:49"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.68","rise":"-0.15%","volumn":"15.46\u4e07","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"15.48\u4e07","time":"10:51"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"15.50\u4e07","time":"10:52"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"15.52\u4e07","time":"10:53"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"15.53\u4e07","time":"10:54"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"15.55\u4e07","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"15.56\u4e07","time":"10:56"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"15.58\u4e07","time":"10:57"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"17.02\u4e07","time":"10:58"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.65","rise":"-0.60%","volumn":"17.07\u4e07","time":"10:59"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"17.11\u4e07","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"17.17\u4e07","time":"11:01"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"17.20\u4e07","time":"11:02"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"17.43\u4e07","time":"11:03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"17.65\u4e07","time":"11:04"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"18.03\u4e07","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"18.11\u4e07","time":"11:06"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"18.15\u4e07","time":"11:07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"18.30\u4e07","time":"11:08"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"18.37\u4e07","time":"11:09"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"18.47\u4e07","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"18.66\u4e07","time":"11:11"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"18.79\u4e07","time":"11:12"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"18.90\u4e07","time":"11:13"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"18.97\u4e07","time":"11:14"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.57","rise":"-1.79%","volumn":"19.00\u4e07","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"19.06\u4e07","time":"11:16"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"19.25\u4e07","time":"11:17"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"19.27\u4e07","time":"11:18"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"19.30\u4e07","time":"11:19"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"19.35\u4e07","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"19.40\u4e07","time":"11:21"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"19.55\u4e07","time":"11:22"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"19.59\u4e07","time":"11:23"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"19.62\u4e07","time":"11:24"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"19.72\u4e07","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"19.73\u4e07","time":"11:26"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"19.76\u4e07","time":"11:27"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"19.77\u4e07","time":"11:28"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"19.81\u4e07","time":"11:29"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"19.86\u4e07","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.57","rise":"-1.79%","volumn":"19.97\u4e07","time":"13:01"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.57","rise":"-1.79%","volumn":"20.10\u4e07","time":"13:02"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"20.13\u4e07","time":"13:03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"20.38\u4e07","time":"13:04"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.57","rise":"-1.79%","volumn":"20.41\u4e07","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.57","rise":"-1.79%","volumn":"20.46\u4e07","time":"13:06"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"20.73\u4e07","time":"13:07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"20.83\u4e07","time":"13:08"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.57","rise":"-1.79%","volumn":"20.85\u4e07","time":"13:09"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.56","rise":"-1.94%","volumn":"20.93\u4e07","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.56","rise":"-1.94%","volumn":"21.03\u4e07","time":"13:11"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.57","rise":"-1.79%","volumn":"21.13\u4e07","time":"13:12"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.56","rise":"-1.94%","volumn":"21.18\u4e07","time":"13:13"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.56","rise":"-1.94%","volumn":"21.22\u4e07","time":"13:14"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.57","rise":"-1.79%","volumn":"21.29\u4e07","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.57","rise":"-1.79%","volumn":"21.36\u4e07","time":"13:16"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.57","rise":"-1.79%","volumn":"21.40\u4e07","time":"13:17"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"21.43\u4e07","time":"13:18"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.57","rise":"-1.79%","volumn":"21.46\u4e07","time":"13:19"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"21.55\u4e07","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"21.58\u4e07","time":"13:21"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.57","rise":"-1.79%","volumn":"21.66\u4e07","time":"13:22"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.56","rise":"-1.94%","volumn":"22.08\u4e07","time":"13:23"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.57","rise":"-1.79%","volumn":"22.51\u4e07","time":"13:24"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.56","rise":"-1.94%","volumn":"22.86\u4e07","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"23.01\u4e07","time":"13:26"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"23.03\u4e07","time":"13:27"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"23.07\u4e07","time":"13:28"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"23.08\u4e07","time":"13:29"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"23.09\u4e07","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"23.10\u4e07","time":"13:31"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"23.27\u4e07","time":"13:32"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"23.29\u4e07","time":"13:33"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"23.32\u4e07","time":"13:34"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"23.43\u4e07","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"23.46\u4e07","time":"13:36"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"23.53\u4e07","time":"13:37"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"23.56\u4e07","time":"13:38"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"23.64\u4e07","time":"13:39"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"23.75\u4e07","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"23.90\u4e07","time":"13:41"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"23.94\u4e07","time":"13:42"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"23.94\u4e07","time":"13:43"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"23.95\u4e07","time":"13:44"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"24.04\u4e07","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"24.11\u4e07","time":"13:46"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"24.17\u4e07","time":"13:47"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"24.18\u4e07","time":"13:48"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"24.20\u4e07","time":"13:49"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"24.24\u4e07","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"24.30\u4e07","time":"13:51"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"24.32\u4e07","time":"13:52"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"24.36\u4e07","time":"13:53"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"24.38\u4e07","time":"13:54"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"24.51\u4e07","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"24.56\u4e07","time":"13:56"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"24.61\u4e07","time":"13:57"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"24.62\u4e07","time":"13:58"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"24.65\u4e07","time":"13:59"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"24.69\u4e07","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"24.93\u4e07","time":"14:01"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"25.08\u4e07","time":"14:02"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"25.11\u4e07","time":"14:03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"25.12\u4e07","time":"14:04"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"25.24\u4e07","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"25.25\u4e07","time":"14:06"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"25.30\u4e07","time":"14:07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"25.32\u4e07","time":"14:08"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"25.35\u4e07","time":"14:09"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"25.40\u4e07","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"25.49\u4e07","time":"14:11"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"25.53\u4e07","time":"14:12"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"25.59\u4e07","time":"14:13"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"25.63\u4e07","time":"14:14"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"25.67\u4e07","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"25.75\u4e07","time":"14:16"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"25.83\u4e07","time":"14:17"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"25.88\u4e07","time":"14:18"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"25.90\u4e07","time":"14:19"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"25.92\u4e07","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"25.95\u4e07","time":"14:21"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"26.06\u4e07","time":"14:22"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"26.06\u4e07","time":"14:23"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"26.10\u4e07","time":"14:24"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"26.12\u4e07","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"26.18\u4e07","time":"14:26"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"26.20\u4e07","time":"14:27"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"26.24\u4e07","time":"14:28"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"26.38\u4e07","time":"14:29"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"26.39\u4e07","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"26.41\u4e07","time":"14:31"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"26.57\u4e07","time":"14:32"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"26.61\u4e07","time":"14:33"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"26.69\u4e07","time":"14:34"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"26.87\u4e07","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"27.20\u4e07","time":"14:36"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"27.25\u4e07","time":"14:37"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"27.27\u4e07","time":"14:38"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"27.28\u4e07","time":"14:39"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"27.30\u4e07","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"27.46\u4e07","time":"14:41"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"27.52\u4e07","time":"14:42"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"27.58\u4e07","time":"14:43"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"27.70\u4e07","time":"14:44"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"27.76\u4e07","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"27.77\u4e07","time":"14:46"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"27.81\u4e07","time":"14:47"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"27.96\u4e07","time":"14:48"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"28.08\u4e07","time":"14:49"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"28.22\u4e07","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"28.33\u4e07","time":"14:51"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"28.39\u4e07","time":"14:52"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"28.55\u4e07","time":"14:53"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"28.59\u4e07","time":"14:54"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"28.71\u4e07","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"28.81\u4e07","time":"14:56"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"28.92\u4e07","time":"14:57"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"28.92\u4e07","time":"14:58"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"28.92\u4e07","time":"14:59"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"29.18\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["02\/25","02\/26","02\/27","03\/02","03\/03"]},"cy":{"o":["6.87","6.76","6.66","6.55","6.44"]},"cyrate":{"o":["5.69%","4.04%","2.38%","0.73%","-0.92%"]},"p":[{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.50","rise":"0","volumn":"1.90\u4e07","time":"09:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.46","rise":"-0.62%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.46","rise":"-0.62%","volumn":"4244.00","time":"09:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.53","rise":"0.46%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.55","rise":"0.77%","volumn":"7598.00","time":"09:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.57","rise":"1.08%","volumn":"1.55\u4e07","time":"10:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.56","rise":"0.92%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.57","rise":"1.08%","volumn":"7166.00","time":"10:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.57","rise":"1.08%","volumn":"2720.00","time":"10:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.56","rise":"0.92%","volumn":"4962.00","time":"10:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.56","rise":"0.92%","volumn":"2914.00","time":"10:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.55","rise":"0.77%","volumn":"5332.00","time":"10:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.56","rise":"0.92%","volumn":"3371.00","time":"10:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.54","rise":"0.62%","volumn":"1531.00","time":"10:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.55","rise":"0.77%","volumn":"2238.00","time":"10:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.57","rise":"1.08%","volumn":"2563.00","time":"10:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.57","rise":"1.08%","volumn":"2576.00","time":"10:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.58","rise":"1.23%","volumn":"9912.00","time":"11:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.58","rise":"1.23%","volumn":"1972.00","time":"11:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.58","rise":"1.23%","volumn":"1480.00","time":"11:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.57","rise":"1.08%","volumn":"1611.00","time":"11:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.56","rise":"0.92%","volumn":"3486.00","time":"11:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.57","rise":"1.08%","volumn":"2386.00","time":"11:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.58","rise":"1.23%","volumn":"2748.00","time":"11:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.56","rise":"0.92%","volumn":"3710.00","time":"13:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.54","rise":"0.62%","volumn":"2590.00","time":"13:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.54","rise":"0.62%","volumn":"4830.00","time":"13:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.53","rise":"0.46%","volumn":"2840.00","time":"13:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.54","rise":"0.62%","volumn":"1099.00","time":"13:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.53","rise":"0.46%","volumn":"621.00","time":"13:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.52","rise":"0.31%","volumn":"1780.00","time":"13:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.52","rise":"0.31%","volumn":"1828.00","time":"13:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.50","rise":"0.00%","volumn":"3885.00","time":"13:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.51","rise":"0.15%","volumn":"1281.00","time":"13:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.51","rise":"0.15%","volumn":"2601.00","time":"13:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.50","rise":"0.00%","volumn":"1041.00","time":"14:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.50","rise":"0.00%","volumn":"6724.00","time":"14:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.48","rise":"-0.31%","volumn":"4122.00","time":"14:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.46","rise":"-0.62%","volumn":"2606.00","time":"14:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.47","rise":"-0.46%","volumn":"2563.00","time":"14:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.47","rise":"-0.46%","volumn":"3290.00","time":"14:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.48","rise":"-0.31%","volumn":"3056.00","time":"14:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.48","rise":"-0.31%","volumn":"2155.00","time":"14:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.49","rise":"-0.15%","volumn":"1810.00","time":"14:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.49","rise":"-0.15%","volumn":"3976.00","time":"14:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.49","rise":"-0.15%","volumn":"6768.00","time":"14:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.51","rise":"0.15%","volumn":"5369.00","time":"14:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.51","rise":"0.15%","volumn":"2373.00","time":"15:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.54","rise":"0.62%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.54","rise":"0.62%","volumn":"5971.00","time":"09:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.48","rise":"-0.31%","volumn":"6376.00","time":"09:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.52","rise":"0.31%","volumn":"4078.00","time":"09:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.48","rise":"-0.31%","volumn":"3186.00","time":"09:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.49","rise":"-0.15%","volumn":"5198.00","time":"10:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.51","rise":"0.15%","volumn":"2371.00","time":"10:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.50","rise":"0.00%","volumn":"4445.00","time":"10:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.51","rise":"0.15%","volumn":"7244.00","time":"10:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.48","rise":"-0.31%","volumn":"4261.00","time":"10:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"6748.00","time":"10:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"5382.00","time":"10:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.48","rise":"-0.31%","volumn":"5678.00","time":"10:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.48","rise":"-0.31%","volumn":"2567.00","time":"10:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.47","rise":"-0.46%","volumn":"2948.00","time":"10:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.47","rise":"-0.46%","volumn":"1742.00","time":"10:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.47","rise":"-0.46%","volumn":"2233.00","time":"10:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"1465.00","time":"11:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"212.00","time":"11:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"1765.00","time":"11:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.47","rise":"-0.46%","volumn":"769.00","time":"11:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.48","rise":"-0.31%","volumn":"445.00","time":"11:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.48","rise":"-0.31%","volumn":"662.00","time":"11:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.47","rise":"-0.46%","volumn":"392.00","time":"11:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.48","rise":"-0.31%","volumn":"1251.00","time":"13:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.47","rise":"-0.46%","volumn":"1391.00","time":"13:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.47","rise":"-0.46%","volumn":"532.00","time":"13:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.48","rise":"-0.31%","volumn":"893.00","time":"13:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"1607.00","time":"13:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"1639.00","time":"13:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"2112.00","time":"13:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"1395.00","time":"13:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"1229.00","time":"13:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.47","rise":"-0.46%","volumn":"308.00","time":"13:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"1160.00","time":"13:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.45","rise":"-0.77%","volumn":"988.00","time":"14:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"2081.00","time":"14:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.45","rise":"-0.77%","volumn":"1320.00","time":"14:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.45","rise":"-0.77%","volumn":"4078.00","time":"14:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"372.00","time":"14:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.45","rise":"-0.77%","volumn":"687.00","time":"14:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.45","rise":"-0.77%","volumn":"1634.00","time":"14:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"1735.00","time":"14:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"2384.00","time":"14:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"1037.00","time":"14:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.45","rise":"-0.77%","volumn":"3582.00","time":"14:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"2594.00","time":"14:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"1933.00","time":"15:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"7234.00","time":"09:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.44","rise":"-0.92%","volumn":"6123.00","time":"09:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.47","rise":"-0.46%","volumn":"2997.00","time":"09:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.47","rise":"-0.46%","volumn":"2308.00","time":"09:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.48","rise":"-0.31%","volumn":"3306.00","time":"09:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.51","rise":"0.15%","volumn":"7855.00","time":"10:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.50","rise":"0.00%","volumn":"3130.00","time":"10:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"3434.00","time":"10:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"1632.00","time":"10:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.47","rise":"-0.46%","volumn":"1859.00","time":"10:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.48","rise":"-0.31%","volumn":"1262.00","time":"10:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"1262.00","time":"10:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"1569.00","time":"10:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.45","rise":"-0.77%","volumn":"3486.00","time":"10:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"1261.00","time":"10:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"2731.00","time":"10:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.44","rise":"-0.92%","volumn":"1165.00","time":"10:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.44","rise":"-0.92%","volumn":"2542.00","time":"11:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.45","rise":"-0.77%","volumn":"1686.00","time":"11:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.44","rise":"-0.92%","volumn":"1134.00","time":"11:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.45","rise":"-0.77%","volumn":"1374.00","time":"11:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"928.00","time":"11:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.44","rise":"-0.92%","volumn":"1471.00","time":"11:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.44","rise":"-0.92%","volumn":"1969.00","time":"11:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"3329.00","time":"13:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.47","rise":"-0.46%","volumn":"508.00","time":"13:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.47","rise":"-0.46%","volumn":"891.00","time":"13:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.48","rise":"-0.31%","volumn":"1235.00","time":"13:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.49","rise":"-0.15%","volumn":"2843.00","time":"13:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.52","rise":"0.31%","volumn":"8411.00","time":"13:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.53","rise":"0.46%","volumn":"6500.00","time":"13:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.52","rise":"0.31%","volumn":"1526.00","time":"13:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.52","rise":"0.31%","volumn":"1780.00","time":"13:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.52","rise":"0.31%","volumn":"2729.00","time":"13:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.53","rise":"0.46%","volumn":"1421.00","time":"13:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.53","rise":"0.46%","volumn":"691.00","time":"14:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"8658.00","time":"14:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"5345.00","time":"14:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"2395.00","time":"14:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"1293.00","time":"14:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"1624.00","time":"14:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"2665.00","time":"14:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.54","rise":"0.62%","volumn":"3790.00","time":"14:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.54","rise":"0.62%","volumn":"912.00","time":"14:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"2586.00","time":"14:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.54","rise":"0.62%","volumn":"4399.00","time":"14:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.54","rise":"0.62%","volumn":"3273.00","time":"14:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.54","rise":"0.62%","volumn":"2991.00","time":"15:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.66","rise":"2.46%","volumn":"7.77\u4e07","time":"09:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.75","rise":"3.85%","volumn":"2.98\u4e07","time":"09:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.76","rise":"4.00%","volumn":"2.40\u4e07","time":"09:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.77","rise":"4.15%","volumn":"2.10\u4e07","time":"09:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.76","rise":"4.00%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.75","rise":"3.85%","volumn":"2.03\u4e07","time":"10:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.78","rise":"4.31%","volumn":"2.77\u4e07","time":"10:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.73","rise":"3.54%","volumn":"1.87\u4e07","time":"10:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.70","rise":"3.08%","volumn":"9897.00","time":"10:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.71","rise":"3.23%","volumn":"9912.00","time":"10:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.76","rise":"4.00%","volumn":"9102.00","time":"10:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.75","rise":"3.85%","volumn":"7215.00","time":"10:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.74","rise":"3.69%","volumn":"7636.00","time":"10:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.76","rise":"4.00%","volumn":"5733.00","time":"10:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.75","rise":"3.85%","volumn":"4393.00","time":"10:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.80","rise":"4.62%","volumn":"1.26\u4e07","time":"10:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.80","rise":"4.62%","volumn":"1.97\u4e07","time":"10:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.79","rise":"4.46%","volumn":"6538.00","time":"11:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.80","rise":"4.62%","volumn":"4599.00","time":"11:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.79","rise":"4.46%","volumn":"7547.00","time":"11:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.79","rise":"4.46%","volumn":"3324.00","time":"11:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.80","rise":"4.62%","volumn":"2932.00","time":"11:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.80","rise":"4.62%","volumn":"4872.00","time":"11:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.80","rise":"4.62%","volumn":"5542.00","time":"11:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.77","rise":"4.15%","volumn":"2.95\u4e07","time":"13:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.79","rise":"4.46%","volumn":"1.21\u4e07","time":"13:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.77","rise":"4.15%","volumn":"6070.00","time":"13:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.72","rise":"3.38%","volumn":"9828.00","time":"13:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.74","rise":"3.69%","volumn":"5686.00","time":"13:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.75","rise":"3.85%","volumn":"1257.00","time":"13:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.76","rise":"4.00%","volumn":"3609.00","time":"13:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.75","rise":"3.85%","volumn":"1292.00","time":"13:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.74","rise":"3.69%","volumn":"1525.00","time":"13:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.75","rise":"3.85%","volumn":"994.00","time":"13:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.74","rise":"3.69%","volumn":"2249.00","time":"13:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.74","rise":"3.69%","volumn":"3540.00","time":"14:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.74","rise":"3.69%","volumn":"5975.00","time":"14:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.74","rise":"3.69%","volumn":"1612.00","time":"14:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.73","rise":"3.54%","volumn":"1915.00","time":"14:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.73","rise":"3.54%","volumn":"1000.00","time":"14:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.73","rise":"3.54%","volumn":"2353.00","time":"14:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.72","rise":"3.38%","volumn":"5429.00","time":"14:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.72","rise":"3.38%","volumn":"2665.00","time":"14:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.71","rise":"3.23%","volumn":"3261.00","time":"14:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.70","rise":"3.08%","volumn":"3350.00","time":"14:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.71","rise":"3.23%","volumn":"7140.00","time":"14:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.70","rise":"3.08%","volumn":"8704.00","time":"14:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.70","rise":"3.08%","volumn":"5935.00","time":"15:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.87","rise":"5.69%","volumn":"6.84\u4e07","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.80","rise":"4.62%","volumn":"5.38\u4e07","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.80","rise":"4.62%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.87","rise":"5.69%","volumn":"3.19\u4e07","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.82","rise":"4.92%","volumn":"1.98\u4e07","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.82","rise":"4.92%","volumn":"8786.00","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.75","rise":"3.85%","volumn":"7267.00","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.75","rise":"3.85%","volumn":"8119.00","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.72","rise":"3.38%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.69","rise":"2.92%","volumn":"7898.00","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.73","rise":"3.54%","volumn":"7488.00","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.72","rise":"3.38%","volumn":"2866.00","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.77","rise":"4.15%","volumn":"5501.00","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.77","rise":"4.15%","volumn":"4539.00","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.74","rise":"3.69%","volumn":"2271.00","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.73","rise":"3.54%","volumn":"2566.00","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.73","rise":"3.54%","volumn":"4240.00","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.73","rise":"3.54%","volumn":"1303.00","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.76","rise":"4.00%","volumn":"1994.00","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.75","rise":"3.85%","volumn":"1446.00","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.74","rise":"3.69%","volumn":"1950.00","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.74","rise":"3.69%","volumn":"3461.00","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.78","rise":"4.31%","volumn":"4754.00","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.80","rise":"4.62%","volumn":"8099.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.79","rise":"4.46%","volumn":"4768.00","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.80","rise":"4.62%","volumn":"3877.00","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.79","rise":"4.46%","volumn":"8865.00","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.79","rise":"4.46%","volumn":"4029.00","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.76","rise":"4.00%","volumn":"6823.00","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.78","rise":"4.31%","volumn":"5004.00","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.77","rise":"4.15%","volumn":"4345.00","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.75","rise":"3.85%","volumn":"9696.00","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.76","rise":"4.00%","volumn":"2894.00","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.75","rise":"3.85%","volumn":"2067.00","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.73","rise":"3.54%","volumn":"3795.00","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.72","rise":"3.38%","volumn":"2393.00","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.72","rise":"3.38%","volumn":"7204.00","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.70","rise":"3.08%","volumn":"5027.00","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.69","rise":"2.92%","volumn":"6943.00","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.69","rise":"2.92%","volumn":"3758.00","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.68","rise":"2.77%","volumn":"6885.00","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.72","rise":"3.38%","volumn":"6230.00","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.69","rise":"2.92%","volumn":"4349.00","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.67","rise":"2.62%","volumn":"5429.00","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.68","rise":"2.77%","volumn":"5920.00","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.69","rise":"2.92%","volumn":"4222.00","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.66","rise":"2.46%","volumn":"5414.00","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.69","rise":"2.92%","volumn":"8725.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/27","2026\/03\/03"]},"cy":{"o":["6.70","6.54","6.38","6.23","6.07"]},"cyrate":{"o":["5.85%","3.36%","0.87%","-1.62%","-4.11%"]},"p":[{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.33","rise":"0","volumn":"25.25\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.55","rise":"3.48%","volumn":"38.69\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"6.51","rise":"2.84%","volumn":"27.43\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.49","rise":"2.53%","volumn":"28.72\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"6.07","rise":"-4.11%","volumn":"31.90\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.05%","volumn":"15.02\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.32","rise":"-0.16%","volumn":"14.96\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.19","rise":"-2.21%","volumn":"12.00\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"17.43\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.36","rise":"0.47%","volumn":"17.25\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.58%","volumn":"17.17\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.34","rise":"0.16%","volumn":"17.46\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.28","rise":"-0.79%","volumn":"10.84\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.14","rise":"-3.00%","volumn":"16.03\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.43","rise":"1.58%","volumn":"24.07\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.51","rise":"2.84%","volumn":"21.59\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"2.05%","volumn":"12.51\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.54","rise":"3.32%","volumn":"13.55\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.70","rise":"5.85%","volumn":"48.40\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.69","rise":"5.69%","volumn":"42.43\u4e07","time":"03\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/06","2026\/03\/03"]},"cy":{"o":["8.27","7.59","6.91","6.24","5.56"]},"cyrate":{"o":["10.12%","1.10%","-7.92%","-16.94%","-25.97%"]},"p":[{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"7.51","rise":"0","volumn":"10.49\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"7.71","rise":"2.66%","volumn":"26.83\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"7.75","rise":"3.20%","volumn":"15.73\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"7.76","rise":"3.33%","volumn":"10.42\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"7.70","rise":"2.53%","volumn":"11.09\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"7.71","rise":"2.66%","volumn":"13.10\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"7.87","rise":"4.79%","volumn":"24.88\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"7.80","rise":"3.86%","volumn":"13.73\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"7.76","rise":"3.33%","volumn":"9.95\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"7.69","rise":"2.40%","volumn":"7.94\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"7.69","rise":"2.40%","volumn":"7.82\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"7.70","rise":"2.53%","volumn":"13.71\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"7.87","rise":"4.79%","volumn":"29.40\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"7.99","rise":"6.39%","volumn":"36.29\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"8.00","rise":"6.52%","volumn":"27.99\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"8.27","rise":"10.12%","volumn":"63.72\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"7.83","rise":"4.26%","volumn":"48.20\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"7.64","rise":"1.73%","volumn":"25.10\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"7.63","rise":"1.60%","volumn":"15.49\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"7.59","rise":"1.07%","volumn":"10.66\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"7.59","rise":"1.07%","volumn":"11.08\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"6.80","rise":"-9.45%","volumn":"25.11\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"6.81","rise":"-9.32%","volumn":"23.77\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"6.80","rise":"-9.45%","volumn":"19.88\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"6.92","rise":"-7.86%","volumn":"16.25\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"6.93","rise":"-7.72%","volumn":"9.78\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"7.12","rise":"-5.19%","volumn":"15.63\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"7.08","rise":"-5.73%","volumn":"8.41\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"6.97","rise":"-7.19%","volumn":"9.84\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"6.98","rise":"-7.06%","volumn":"7.60\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"6.97","rise":"-7.19%","volumn":"5.50\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"7.00","rise":"-6.79%","volumn":"5.54\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"7.09","rise":"-5.59%","volumn":"8.53\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"7.09","rise":"-5.59%","volumn":"7.11\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"7.14","rise":"-4.93%","volumn":"8.57\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"7.27","rise":"-3.20%","volumn":"12.70\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"6.88","rise":"-8.39%","volumn":"18.65\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"6.87","rise":"-8.52%","volumn":"7.75\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"6.69","rise":"-10.92%","volumn":"17.66\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"6.70","rise":"-10.79%","volumn":"13.08\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"6.84","rise":"-8.92%","volumn":"12.77\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"6.78","rise":"-9.72%","volumn":"7.76\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"6.78","rise":"-9.72%","volumn":"6.32\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"6.84","rise":"-8.92%","volumn":"8.21\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"6.92","rise":"-7.86%","volumn":"7.79\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"6.96","rise":"-7.32%","volumn":"9.33\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.88","rise":"-8.39%","volumn":"9.57\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.90","rise":"-8.12%","volumn":"5.10\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"7.03","rise":"-6.39%","volumn":"15.14\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"7.07","rise":"-5.86%","volumn":"8.72\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"7.03","rise":"-6.39%","volumn":"8.08\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"6.97","rise":"-7.19%","volumn":"7.42\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"6.94","rise":"-7.59%","volumn":"8.98\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"6.76","rise":"-9.99%","volumn":"19.02\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"7.09","rise":"-5.59%","volumn":"24.87\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.86","rise":"-8.66%","volumn":"15.85\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"6.91","rise":"-7.99%","volumn":"8.42\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"6.93","rise":"-7.72%","volumn":"8.62\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"7.02","rise":"-6.52%","volumn":"10.10\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"7.02","rise":"-6.52%","volumn":"7.03\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"7.06","rise":"-5.99%","volumn":"10.87\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"7.29","rise":"-2.93%","volumn":"25.31\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"7.24","rise":"-3.60%","volumn":"15.04\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"7.72","rise":"2.80%","volumn":"47.70\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"7.40","rise":"-1.46%","volumn":"44.34\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"7.29","rise":"-2.93%","volumn":"16.97\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"7.26","rise":"-3.33%","volumn":"16.15\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"7.35","rise":"-2.13%","volumn":"16.91\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"7.34","rise":"-2.26%","volumn":"11.72\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"7.39","rise":"-1.60%","volumn":"14.02\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"7.32","rise":"-2.53%","volumn":"12.87\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"7.35","rise":"-2.13%","volumn":"13.49\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"7.31","rise":"-2.66%","volumn":"8.60\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"7.32","rise":"-2.53%","volumn":"10.09\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"7.38","rise":"-1.73%","volumn":"14.55\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"7.32","rise":"-2.53%","volumn":"10.53\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"7.30","rise":"-2.80%","volumn":"7.90\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"7.28","rise":"-3.06%","volumn":"9.93\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"7.35","rise":"-2.13%","volumn":"10.77\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"7.33","rise":"-2.40%","volumn":"8.77\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"7.27","rise":"-3.20%","volumn":"10.02\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"7.22","rise":"-3.86%","volumn":"10.10\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"7.21","rise":"-3.99%","volumn":"6.46\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"7.24","rise":"-3.60%","volumn":"7.15\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"7.25","rise":"-3.46%","volumn":"7.65\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"7.28","rise":"-3.06%","volumn":"7.83\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.25","rise":"-3.46%","volumn":"10.04\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"6.88","rise":"-8.39%","volumn":"40.85\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"6.83","rise":"-9.05%","volumn":"18.60\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"6.82","rise":"-9.19%","volumn":"10.51\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"6.84","rise":"-8.92%","volumn":"8.85\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"6.95","rise":"-7.46%","volumn":"11.52\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"7.13","rise":"-5.06%","volumn":"22.77\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"7.20","rise":"-4.13%","volumn":"12.10\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"7.10","rise":"-5.46%","volumn":"10.82\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"7.13","rise":"-5.06%","volumn":"10.02\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"7.11","rise":"-5.33%","volumn":"13.94\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"7.04","rise":"-6.26%","volumn":"12.59\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.96","rise":"-7.32%","volumn":"10.21\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.98","rise":"-7.06%","volumn":"8.81\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.82","rise":"-9.19%","volumn":"14.11\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.81","rise":"-9.32%","volumn":"7.12\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.84","rise":"-8.92%","volumn":"5.47\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.86","rise":"-8.66%","volumn":"5.09\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.87","rise":"-8.52%","volumn":"8.24\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"6.81","rise":"-9.32%","volumn":"8.39\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.83","rise":"-9.05%","volumn":"7.79\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"6.84","rise":"-8.92%","volumn":"9.76\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.83","rise":"-9.05%","volumn":"6.95\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.82","rise":"-9.19%","volumn":"9.66\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.75","rise":"-10.12%","volumn":"10.95\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.77","rise":"-9.85%","volumn":"8.71\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.75","rise":"-10.12%","volumn":"13.05\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.80","rise":"-9.45%","volumn":"10.93\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.84","rise":"-8.92%","volumn":"11.93\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.86","rise":"-8.66%","volumn":"14.94\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.83","rise":"-9.05%","volumn":"14.15\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.84","rise":"-8.92%","volumn":"16.18\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.96","rise":"-7.32%","volumn":"27.35\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.79","rise":"-9.59%","volumn":"24.10\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.74","rise":"-10.25%","volumn":"17.26\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.73","rise":"-10.39%","volumn":"9.72\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"6.71","rise":"-10.65%","volumn":"8.65\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.63","rise":"-11.72%","volumn":"12.72\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.56","rise":"-12.65%","volumn":"7.97\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.60","rise":"-12.12%","volumn":"9.42\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.61","rise":"-11.98%","volumn":"7.23\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.63","rise":"-11.72%","volumn":"10.44\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.61","rise":"-11.98%","volumn":"8.45\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.55","rise":"-12.78%","volumn":"8.58\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.56","rise":"-12.65%","volumn":"9.20\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.53","rise":"-13.05%","volumn":"12.09\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.47","rise":"-13.85%","volumn":"10.00\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"-13.85%","volumn":"12.57\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.48","rise":"-13.72%","volumn":"9.67\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.41","rise":"-14.65%","volumn":"10.31\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-14.78%","volumn":"5.89\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.35","rise":"-15.45%","volumn":"6.44\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"-17.18%","volumn":"12.15\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-17.04%","volumn":"9.49\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.19","rise":"-17.58%","volumn":"7.97\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.24","rise":"-16.91%","volumn":"8.07\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-15.85%","volumn":"8.85\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.31","rise":"-15.98%","volumn":"5.33\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.34","rise":"-15.58%","volumn":"8.94\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-15.58%","volumn":"10.03\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.31","rise":"-15.98%","volumn":"8.41\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.33","rise":"-15.71%","volumn":"7.56\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.33","rise":"-15.71%","volumn":"6.03\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.30","rise":"-16.11%","volumn":"6.19\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-17.04%","volumn":"7.90\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.26","rise":"-16.64%","volumn":"5.81\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.30","rise":"-16.11%","volumn":"6.07\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.30","rise":"-16.11%","volumn":"6.17\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.37","rise":"-15.18%","volumn":"8.35\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.30","rise":"-16.11%","volumn":"8.08\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.39","rise":"-14.91%","volumn":"13.82\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.26","rise":"-16.64%","volumn":"13.93\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.27","rise":"-16.51%","volumn":"9.91\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.27","rise":"-16.51%","volumn":"8.18\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.26","rise":"-16.64%","volumn":"8.88\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"6.34","rise":"-15.58%","volumn":"11.12\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"6.32","rise":"-15.85%","volumn":"9.46\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"6.37","rise":"-15.18%","volumn":"9.15\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.44","rise":"-14.25%","volumn":"14.76\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-12.92%","volumn":"22.91\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.61","rise":"-11.98%","volumn":"21.23\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.61","rise":"-11.98%","volumn":"13.45\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.57","rise":"-12.52%","volumn":"10.86\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.64","rise":"-11.58%","volumn":"14.67\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.59","rise":"-12.25%","volumn":"13.63\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.61","rise":"-11.98%","volumn":"11.82\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.49","rise":"-13.58%","volumn":"10.87\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.53","rise":"-13.05%","volumn":"10.47\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.45","rise":"-14.11%","volumn":"9.32\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"6.23","rise":"-17.04%","volumn":"14.39\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"6.16","rise":"-17.98%","volumn":"14.98\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"6.18","rise":"-17.71%","volumn":"9.88\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.15","rise":"-18.11%","volumn":"9.10\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"6.18","rise":"-17.71%","volumn":"8.33\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"6.21","rise":"-17.31%","volumn":"6.67\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.19","rise":"-17.58%","volumn":"8.31\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.12","rise":"-18.51%","volumn":"8.92\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.08","rise":"-19.04%","volumn":"10.25\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.99","rise":"-20.24%","volumn":"10.58\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.04","rise":"-19.57%","volumn":"7.03\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.96","rise":"-20.64%","volumn":"10.65\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.85","rise":"-22.10%","volumn":"10.05\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.80","rise":"-22.77%","volumn":"9.56\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.67","rise":"-24.50%","volumn":"11.20\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.62","rise":"-25.17%","volumn":"16.94\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.66","rise":"-24.63%","volumn":"10.33\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.56","rise":"-25.97%","volumn":"8.82\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.59","rise":"-25.57%","volumn":"7.32\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.63","rise":"-25.03%","volumn":"7.07\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-23.17%","volumn":"15.58\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-23.17%","volumn":"8.49\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-23.83%","volumn":"7.03\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-23.57%","volumn":"5.70\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.76","rise":"-23.30%","volumn":"4.42\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.76","rise":"-23.30%","volumn":"4.54\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.72","rise":"-23.83%","volumn":"5.10\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-23.83%","volumn":"7.82\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.65","rise":"-24.77%","volumn":"5.39\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.68","rise":"-24.37%","volumn":"5.61\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.80","rise":"-22.77%","volumn":"13.48\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.75","rise":"-23.44%","volumn":"8.10\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.78","rise":"-23.04%","volumn":"9.20\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.76","rise":"-23.30%","volumn":"9.63\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.76","rise":"-23.30%","volumn":"10.36\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.73","rise":"-23.70%","volumn":"19.28\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.74","rise":"-23.57%","volumn":"16.43\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.85","rise":"-22.10%","volumn":"26.91\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.75","rise":"-23.44%","volumn":"15.32\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.90","rise":"-21.44%","volumn":"16.70\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.02","rise":"-19.84%","volumn":"21.79\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.98","rise":"-20.37%","volumn":"14.61\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.07","rise":"-19.17%","volumn":"16.65\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"-17.84%","volumn":"17.98\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.52","rise":"-13.18%","volumn":"60.75\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.33","rise":"-15.71%","volumn":"25.25\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.55","rise":"-12.78%","volumn":"38.69\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"6.51","rise":"-13.32%","volumn":"27.43\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.49","rise":"-13.58%","volumn":"28.72\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"6.07","rise":"-19.17%","volumn":"31.90\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"6.20","rise":"-17.44%","volumn":"15.02\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.32","rise":"-15.85%","volumn":"14.96\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.19","rise":"-17.58%","volumn":"12.00\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.25","rise":"-16.78%","volumn":"17.43\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.36","rise":"-15.31%","volumn":"17.25\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"6.23","rise":"-17.04%","volumn":"17.17\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.34","rise":"-15.58%","volumn":"17.46\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.28","rise":"-16.38%","volumn":"10.84\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.14","rise":"-18.24%","volumn":"16.03\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.43","rise":"-14.38%","volumn":"24.07\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.51","rise":"-13.32%","volumn":"21.59\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.46","rise":"-13.98%","volumn":"12.51\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.54","rise":"-12.92%","volumn":"13.55\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.70","rise":"-10.79%","volumn":"48.40\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.69","rise":"-10.92%","volumn":"42.43\u4e07","time":"03\/03"}]}}}

6.74
0.75%
6.70
0.07%
6.65
-0.60%
6.60
-1.27%
6.56
-1.94%

09:30
11:30/13:00
15:00

6.87
5.69%
6.76
4.04%
6.66
2.38%
6.55
0.73%
6.44
-0.92%

02/25
02/26
02/27
03/02
03/03

6.70
5.85%
6.54
3.36%
6.38
0.87%
6.23
-1.62%
6.07
-4.11%

2026/01/27
2026/03/03

8.27
10.12%
7.59
1.10%
6.91
-7.92%
6.24
-16.94%
5.56
-25.97%

2025/03/06
2026/03/03

资讯
股圈

- 华昌化工3月4日下跌1.2%，主力宝解析未来趋势
  13小时前
- 3月3日，华昌化工下跌0.15%，解码当前机构状态
  1天前
查看更多资讯

查看华昌化工更多内容

数据由九方智投提供

中邮纯债聚利债券A(002274)基金实时行情_九方智投

1.0398 0.04% (单位净值)

2026-03-04 (北京时间)

净值走势图
收益走势图

1.0398
1.0371
1.0343
1.0315
1.0288

09/04
03/04

累计净值
1.5904
近3月收益
0.7070%

近6月收益
0.9025%
近1年收益
1.7019%

九方智投 - fund.9fzt.com

{"title":"\u4e2d\u90ae\u7eaf\u503a\u805a\u5229\u503a\u5238A(002274)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002274?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002274?from=360search","stockNum":"002274","Currency":"RMB","unitNV":"1.0398","lastAccumulatedUnitNV":"1.5904","rrInThreeMonth":"0.7070%","rrInSixMonth":"0.9025%","rrInSingleYear":"1.7019%","priceChangeRatio":"0.04%","netgztendency":{"points":"124","cx":{"o":["09\/04","03\/04"]},"cy":{"o":["1.0398","1.0371","1.0343","1.0315","1.0288"]},"p":[{"date":"2025-09-04 \u661f\u671f\u56db","time":"1.5811","rise":"0.00%","price":"1.0305"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"1.5808","rise":"-0.03%","price":"1.0302"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"1.5803","rise":"-0.05%","price":"1.0297"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"1.5800","rise":"-0.03%","price":"1.0294"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"1.5794","rise":"-0.06%","price":"1.0288"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"1.5796","rise":"0.02%","price":"1.0290"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"1.5801","rise":"0.05%","price":"1.0295"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"1.5803","rise":"0.02%","price":"1.0297"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"1.5808","rise":"0.05%","price":"1.0302"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"1.5816","rise":"0.08%","price":"1.0310"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"1.5812","rise":"-0.04%","price":"1.0306"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"1.5807","rise":"-0.05%","price":"1.0301"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"1.5811","rise":"0.04%","price":"1.0305"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"1.5806","rise":"-0.05%","price":"1.0300"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"1.5799","rise":"-0.07%","price":"1.0293"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"1.5800","rise":"0.01%","price":"1.0294"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"1.5801","rise":"0.01%","price":"1.0295"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"1.5801","rise":"0.00%","price":"1.0295"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"1.5806","rise":"0.05%","price":"1.0300"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"1.5810","rise":"0.04%","price":"1.0304"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"1.5809","rise":"-0.01%","price":"1.0303"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"1.5811","rise":"0.02%","price":"1.0305"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"1.5811","rise":"0.00%","price":"1.0305"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"1.5811","rise":"0.00%","price":"1.0305"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"1.5811","rise":"0.00%","price":"1.0305"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"1.5813","rise":"0.02%","price":"1.0307"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"1.5811","rise":"-0.02%","price":"1.0305"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"1.5813","rise":"0.02%","price":"1.0307"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"1.5812","rise":"-0.01%","price":"1.0306"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"1.5812","rise":"0.00%","price":"1.0306"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"1.5813","rise":"0.01%","price":"1.0307"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"1.5815","rise":"0.02%","price":"1.0309"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"1.5822","rise":"0.07%","price":"1.0316"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"1.5827","rise":"0.05%","price":"1.0321"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"1.5831","rise":"0.04%","price":"1.0325"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"1.5835","rise":"0.04%","price":"1.0329"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"1.5835","rise":"0.00%","price":"1.0329"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"1.5833","rise":"-0.02%","price":"1.0327"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"1.5834","rise":"0.01%","price":"1.0328"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"1.5831","rise":"-0.03%","price":"1.0325"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"1.5830","rise":"-0.01%","price":"1.0324"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"1.5832","rise":"0.02%","price":"1.0326"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"1.5833","rise":"0.01%","price":"1.0327"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"1.5835","rise":"0.02%","price":"1.0329"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"1.5836","rise":"0.01%","price":"1.0330"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"1.5836","rise":"0.00%","price":"1.0330"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"1.5838","rise":"0.02%","price":"1.0332"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"1.5838","rise":"0.00%","price":"1.0332"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"1.5838","rise":"0.00%","price":"1.0332"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"1.5839","rise":"0.01%","price":"1.0333"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"1.5839","rise":"0.00%","price":"1.0333"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"1.5840","rise":"0.01%","price":"1.0334"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"1.5839","rise":"-0.01%","price":"1.0333"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"1.5836","rise":"-0.03%","price":"1.0330"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"1.5835","rise":"-0.01%","price":"1.0329"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"1.5837","rise":"0.02%","price":"1.0331"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"1.5839","rise":"0.02%","price":"1.0333"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"1.5838","rise":"-0.01%","price":"1.0332"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"1.5837","rise":"-0.01%","price":"1.0331"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"1.5831","rise":"-0.06%","price":"1.0325"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"1.5834","rise":"0.03%","price":"1.0328"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"1.5836","rise":"0.02%","price":"1.0330"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"1.5839","rise":"0.03%","price":"1.0333"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"1.5841","rise":"0.02%","price":"1.0335"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"1.5845","rise":"0.04%","price":"1.0339"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"1.5843","rise":"-0.02%","price":"1.0337"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"1.5841","rise":"-0.02%","price":"1.0335"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"1.5843","rise":"0.02%","price":"1.0337"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"1.5847","rise":"0.04%","price":"1.0341"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"1.5850","rise":"0.03%","price":"1.0344"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"1.5854","rise":"0.04%","price":"1.0348"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"1.5854","rise":"0.00%","price":"1.0348"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"1.5855","rise":"0.01%","price":"1.0349"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"1.5856","rise":"0.01%","price":"1.0350"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"1.5857","rise":"0.01%","price":"1.0351"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"1.5857","rise":"0.00%","price":"1.0351"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"1.5851","rise":"-0.06%","price":"1.0345"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"1.5851","rise":"0.00%","price":"1.0345"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"1.5852","rise":"0.01%","price":"1.0346"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"1.5850","rise":"-0.02%","price":"1.0344"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"1.5844","rise":"-0.06%","price":"1.0338"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"1.5844","rise":"0.00%","price":"1.0338"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"1.5848","rise":"0.04%","price":"1.0342"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"1.5849","rise":"0.01%","price":"1.0343"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"1.5851","rise":"0.02%","price":"1.0345"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"1.5851","rise":"0.00%","price":"1.0345"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"1.5852","rise":"0.01%","price":"1.0346"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"1.5853","rise":"0.01%","price":"1.0347"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"1.5855","rise":"0.02%","price":"1.0349"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"1.5856","rise":"0.01%","price":"1.0350"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"1.5857","rise":"0.01%","price":"1.0351"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"1.5870","rise":"0.13%","price":"1.0364"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"1.5871","rise":"0.01%","price":"1.0365"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"1.5876","rise":"0.05%","price":"1.0370"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"1.5876","rise":"0.00%","price":"1.0370"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"1.5876","rise":"0.00%","price":"1.0370"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"1.5878","rise":"0.02%","price":"1.0372"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"1.5879","rise":"0.01%","price":"1.0373"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"1.5880","rise":"0.01%","price":"1.0374"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"1.5881","rise":"0.01%","price":"1.0375"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"1.5881","rise":"0.00%","price":"1.0375"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"1.5882","rise":"0.01%","price":"1.0376"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"1.5884","rise":"0.02%","price":"1.0378"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"1.5887","rise":"0.03%","price":"1.0381"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"1.5890","rise":"0.03%","price":"1.0384"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"1.5889","rise":"-0.01%","price":"1.0383"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"1.5888","rise":"-0.01%","price":"1.0382"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"1.5891","rise":"0.03%","price":"1.0385"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"1.5891","rise":"0.00%","price":"1.0385"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"1.5895","rise":"0.04%","price":"1.0389"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"1.5892","rise":"-0.03%","price":"1.0386"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"1.5890","rise":"-0.02%","price":"1.0384"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"1.5892","rise":"0.02%","price":"1.0386"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"1.5898","rise":"0.06%","price":"1.0392"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"1.5900","rise":"0.02%","price":"1.0394"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"1.5904","rise":"0.00%","price":"1.0398"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/04","03\/04"]},"cy":{"o":["0.90%","0.64%","0.37%","0.10%","-0.17%"]},"p":[{"date":"2025-09-04 \u661f\u671f\u56db","time":"09\/04","price":"0.00%","gain":"1.0305"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"09\/05","price":"-0.03%","gain":"1.0302"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"09\/08","price":"-0.08%","gain":"1.0297"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"09\/09","price":"-0.11%","gain":"1.0294"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"-0.17%","gain":"1.0288"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"-0.15%","gain":"1.0290"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"-0.10%","gain":"1.0295"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"-0.08%","gain":"1.0297"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"-0.03%","gain":"1.0302"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"0.05%","gain":"1.0310"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"0.01%","gain":"1.0306"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"-0.04%","gain":"1.0301"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"0.00%","gain":"1.0305"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"-0.05%","gain":"1.0300"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"-0.12%","gain":"1.0293"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"-0.11%","gain":"1.0294"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"-0.10%","gain":"1.0295"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"-0.10%","gain":"1.0295"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"-0.05%","gain":"1.0300"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"-0.01%","gain":"1.0304"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"-0.02%","gain":"1.0303"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"0.00%","gain":"1.0305"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"0.00%","gain":"1.0305"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"0.00%","gain":"1.0305"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"0.00%","gain":"1.0305"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"0.02%","gain":"1.0307"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"0.00%","gain":"1.0305"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"0.02%","gain":"1.0307"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"0.01%","gain":"1.0306"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"0.01%","gain":"1.0306"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"0.02%","gain":"1.0307"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"0.04%","gain":"1.0309"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"0.11%","gain":"1.0316"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"0.16%","gain":"1.0321"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"0.19%","gain":"1.0325"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"0.23%","gain":"1.0329"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"0.23%","gain":"1.0329"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"0.21%","gain":"1.0327"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"0.22%","gain":"1.0328"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"0.19%","gain":"1.0325"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"0.18%","gain":"1.0324"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"0.20%","gain":"1.0326"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"0.21%","gain":"1.0327"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"0.23%","gain":"1.0329"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"0.24%","gain":"1.0330"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"0.24%","gain":"1.0330"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"0.26%","gain":"1.0332"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"0.26%","gain":"1.0332"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"0.26%","gain":"1.0332"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"0.27%","gain":"1.0333"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"0.27%","gain":"1.0333"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"0.28%","gain":"1.0334"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"0.27%","gain":"1.0333"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"0.24%","gain":"1.0330"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"0.23%","gain":"1.0329"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"0.25%","gain":"1.0331"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"0.27%","gain":"1.0333"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"0.26%","gain":"1.0332"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"0.25%","gain":"1.0331"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"0.19%","gain":"1.0325"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"0.22%","gain":"1.0328"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"0.24%","gain":"1.0330"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"0.27%","gain":"1.0333"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"0.29%","gain":"1.0335"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"0.33%","gain":"1.0339"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"0.31%","gain":"1.0337"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"0.29%","gain":"1.0335"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"0.31%","gain":"1.0337"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"0.35%","gain":"1.0341"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"0.38%","gain":"1.0344"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"0.42%","gain":"1.0348"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"0.42%","gain":"1.0348"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"0.43%","gain":"1.0349"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"0.44%","gain":"1.0350"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"0.45%","gain":"1.0351"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"0.45%","gain":"1.0351"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"0.39%","gain":"1.0345"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"0.39%","gain":"1.0345"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"0.40%","gain":"1.0346"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"0.38%","gain":"1.0344"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"0.32%","gain":"1.0338"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"0.32%","gain":"1.0338"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"0.36%","gain":"1.0342"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"0.37%","gain":"1.0343"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"0.39%","gain":"1.0345"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"0.39%","gain":"1.0345"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"0.40%","gain":"1.0346"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"0.41%","gain":"1.0347"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"0.43%","gain":"1.0349"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"0.44%","gain":"1.0350"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"0.45%","gain":"1.0351"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"0.57%","gain":"1.0364"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"0.58%","gain":"1.0365"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"0.63%","gain":"1.0370"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"0.63%","gain":"1.0370"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"0.63%","gain":"1.0370"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"0.65%","gain":"1.0372"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"0.66%","gain":"1.0373"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"0.67%","gain":"1.0374"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"0.68%","gain":"1.0375"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"0.68%","gain":"1.0375"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"0.69%","gain":"1.0376"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"0.71%","gain":"1.0378"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"0.74%","gain":"1.0381"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"0.77%","gain":"1.0384"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"0.76%","gain":"1.0383"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"0.75%","gain":"1.0382"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"0.78%","gain":"1.0385"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"0.78%","gain":"1.0385"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"0.82%","gain":"1.0389"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"0.79%","gain":"1.0386"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"0.77%","gain":"1.0384"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"0.79%","gain":"1.0386"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"0.84%","gain":"1.0392"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"0.86%","gain":"1.0394"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"0.90%","gain":"1.0398"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-04","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

(002274)股吧华昌化工怎么样分析讨论社区东方财富网

华昌化工(002274)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。排序:评论时间评论时间发帖时间全部发新帖阅读评论标题作者最后更新...

东方财富网股吧 2025年6月6日

华昌化工 6.51 0.08(1.24%)股票价格行情走势图东方财富网

提供华昌化工(002274)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华昌化工(002274)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

华昌化工(002274)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供华昌化工(002274)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华昌化工(002274)股票相关的信息与服务.

新浪财经

华昌化工(002274)个股资金流向查询个股行情同花顺财经

提供华昌化工(002274)五档盘口、逐笔交易等实时行情数据;汇总华昌化工(002274)基本资料及重大新闻、研究报告及行业资讯,解读华昌化工(002274)...

同花顺个股频道 2025年5月14日

华昌化工(SZ002274)股票股价股价行情财报数据报告

每经AI快讯,华昌化工1月29日晚间发布公告称,本次计提固定资产减值准备金额约为1.53亿元,预计将减少公司2025年度归属于上市公司股东的净利润约1.15亿元;同时相应减少2025年12月31日,归属...

雪球

华昌化工(002274)个股分析牛叉诊股

牛叉诊股为你提供华昌化工(002274)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 2月25日

华昌化工(002274) 股票行情证券之星

证券之星提供华昌化工(002274)股票行情,实时分析,华昌化工(002274)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,华昌化工(002274)个股资料全面解读尽在证券之星! 投资者互动 ...

股票行情

(002274)股吧华昌化工怎么样分析讨论社区东方财富网

华昌化工(002274)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 95 48 主力不想涨,你也只能咒骂一下经纶来财的柯镇恶01-25 12:55 28 5 中...

mguba.eastmoney.com 1月25日

没有更多结果了~

意见反馈
页面反馈