{"title":"\u4e1c\u5434\u5b89\u76c8\u91cf\u5316\u6df7\u5408A(002270)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002270?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002270?from=360search","stockNum":"002270","Currency":"RMB","unitNV":"1.1850","lastAccumulatedUnitNV":"1.6050","rrInThreeMonth":"-1.2171%","rrInSixMonth":"-1.1594%","rrInSingleYear":"12.8787%","priceChangeRatio":"-1.97%","netgztendency":{"points":"124","cx":{"o":["09\/09","03\/09"]},"cy":{"o":["1.2763","1.2460","1.2157","1.1855","1.1552"]},"p":[{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"1.6189","rise":"0.00%","price":"1.1989"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"1.6254","rise":"0.54%","price":"1.2054"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"1.6454","rise":"1.66%","price":"1.2254"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"1.6459","rise":"0.04%","price":"1.2259"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"1.6466","rise":"0.06%","price":"1.2266"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"1.6554","rise":"0.72%","price":"1.2354"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"1.6578","rise":"0.19%","price":"1.2378"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"1.6537","rise":"-0.33%","price":"1.2337"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"1.6500","rise":"-0.30%","price":"1.2300"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"1.6590","rise":"0.73%","price":"1.2390"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"1.6584","rise":"-0.05%","price":"1.2384"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"1.6654","rise":"0.57%","price":"1.2454"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"1.6652","rise":"-0.02%","price":"1.2452"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"1.6504","rise":"-1.19%","price":"1.2304"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"1.6546","rise":"0.34%","price":"1.2346"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"1.6615","rise":"0.56%","price":"1.2415"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"1.6617","rise":"0.02%","price":"1.2417"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"1.6377","rise":"-1.93%","price":"1.2177"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"1.6253","rise":"-1.02%","price":"1.2053"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"1.6113","rise":"-1.16%","price":"1.1913"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"1.6282","rise":"1.42%","price":"1.2082"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"1.6283","rise":"0.01%","price":"1.2083"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"1.6089","rise":"-1.61%","price":"1.1889"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"1.6161","rise":"0.61%","price":"1.1961"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"1.6290","rise":"1.08%","price":"1.2090"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"1.6253","rise":"-0.31%","price":"1.2053"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"1.6248","rise":"-0.04%","price":"1.2048"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"1.6405","rise":"1.30%","price":"1.2205"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"1.6538","rise":"1.09%","price":"1.2338"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"1.6480","rise":"-0.47%","price":"1.2280"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"1.6552","rise":"0.59%","price":"1.2352"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"1.6408","rise":"-1.17%","price":"1.2208"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"1.6323","rise":"-0.70%","price":"1.2123"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"1.6317","rise":"-0.05%","price":"1.2117"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"1.6183","rise":"-1.11%","price":"1.1983"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"1.6201","rise":"0.15%","price":"1.2001"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"1.6298","rise":"0.81%","price":"1.2098"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"1.6217","rise":"-0.67%","price":"1.2017"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"1.6172","rise":"-0.37%","price":"1.1972"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"1.6094","rise":"-0.65%","price":"1.1894"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"1.6066","rise":"-0.24%","price":"1.1866"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"1.6108","rise":"0.35%","price":"1.1908"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"1.6010","rise":"-0.82%","price":"1.1810"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"1.6020","rise":"0.08%","price":"1.1820"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"1.6004","rise":"-0.14%","price":"1.1804"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"1.5979","rise":"-0.21%","price":"1.1779"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"1.5927","rise":"-0.44%","price":"1.1727"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"1.5752","rise":"-1.49%","price":"1.1552"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"1.5803","rise":"0.44%","price":"1.1603"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"1.5870","rise":"0.58%","price":"1.1670"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"1.5936","rise":"0.57%","price":"1.1736"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"1.5952","rise":"0.14%","price":"1.1752"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"1.5985","rise":"0.28%","price":"1.1785"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"1.6024","rise":"0.33%","price":"1.1824"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"1.5978","rise":"-0.39%","price":"1.1778"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"1.5914","rise":"-0.54%","price":"1.1714"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"1.5976","rise":"0.53%","price":"1.1776"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"1.6067","rise":"0.77%","price":"1.1867"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"1.6135","rise":"0.57%","price":"1.1935"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"1.6196","rise":"0.51%","price":"1.1996"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"1.6166","rise":"-0.25%","price":"1.1966"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"1.6084","rise":"-0.69%","price":"1.1884"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"1.6154","rise":"0.59%","price":"1.1954"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"1.5992","rise":"-1.36%","price":"1.1792"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"1.5843","rise":"-1.26%","price":"1.1643"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"1.6075","rise":"1.99%","price":"1.1875"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"1.5988","rise":"-0.73%","price":"1.1788"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"1.6079","rise":"0.77%","price":"1.1879"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"1.6126","rise":"0.40%","price":"1.1926"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"1.6199","rise":"0.61%","price":"1.1999"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"1.6271","rise":"0.60%","price":"1.2071"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"1.6279","rise":"0.07%","price":"1.2079"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"1.6255","rise":"-0.20%","price":"1.2055"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"1.6208","rise":"-0.39%","price":"1.2008"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"1.6281","rise":"0.61%","price":"1.2081"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"1.6248","rise":"-0.27%","price":"1.2048"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"1.6486","rise":"1.98%","price":"1.2286"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"1.6659","rise":"1.41%","price":"1.2459"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"1.6601","rise":"-0.47%","price":"1.2401"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"1.6541","rise":"-0.48%","price":"1.2341"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"1.6624","rise":"0.67%","price":"1.2424"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"1.6673","rise":"0.39%","price":"1.2473"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"1.6572","rise":"-0.81%","price":"1.2372"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"1.6605","rise":"0.27%","price":"1.2405"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"1.6707","rise":"0.82%","price":"1.2507"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"1.6694","rise":"-0.10%","price":"1.2494"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"1.6750","rise":"0.45%","price":"1.2550"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"1.6680","rise":"-0.56%","price":"1.2480"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"1.6735","rise":"0.44%","price":"1.2535"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"1.6738","rise":"0.02%","price":"1.2538"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"1.6877","rise":"1.11%","price":"1.2677"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"1.6732","rise":"-1.14%","price":"1.2532"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"1.6690","rise":"-0.34%","price":"1.2490"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"1.6681","rise":"-0.07%","price":"1.2481"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"1.6507","rise":"-1.39%","price":"1.2307"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"1.6399","rise":"-0.88%","price":"1.2199"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"1.6048","rise":"-2.88%","price":"1.1848"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"1.6293","rise":"2.07%","price":"1.2093"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"1.6246","rise":"-0.39%","price":"1.2046"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"1.6118","rise":"-1.06%","price":"1.1918"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"1.6261","rise":"1.20%","price":"1.2061"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"1.6421","rise":"1.33%","price":"1.2221"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"1.6414","rise":"-0.06%","price":"1.2214"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"1.6417","rise":"0.02%","price":"1.2217"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"1.6379","rise":"-0.31%","price":"1.2179"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"1.6249","rise":"-1.07%","price":"1.2049"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"1.6529","rise":"2.32%","price":"1.2329"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"1.6812","rise":"2.30%","price":"1.2612"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"1.6963","rise":"1.20%","price":"1.2763"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"1.6896","rise":"-0.52%","price":"1.2696"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"1.6751","rise":"-1.14%","price":"1.2551"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"1.6208","rise":"-4.33%","price":"1.2008"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"1.6179","rise":"-0.24%","price":"1.1979"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"1.6212","rise":"0.28%","price":"1.2012"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"1.6288","rise":"0.63%","price":"1.2088"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"1.6050","rise":"0.00%","price":"1.1850"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/09","03\/09"]},"cy":{"o":["5.86%","3.34%","0.83%","-1.68%","-4.19%"]},"p":[{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"09\/09","price":"-0.56%","gain":"1.1989"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"-0.02%","gain":"1.2054"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"1.63%","gain":"1.2254"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"1.68%","gain":"1.2259"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"1.73%","gain":"1.2266"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"2.46%","gain":"1.2354"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"2.66%","gain":"1.2378"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"2.32%","gain":"1.2337"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"2.02%","gain":"1.2300"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"2.76%","gain":"1.2390"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"2.71%","gain":"1.2384"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"3.29%","gain":"1.2454"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"3.28%","gain":"1.2452"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"2.05%","gain":"1.2304"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"2.40%","gain":"1.2346"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"2.97%","gain":"1.2415"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"2.99%","gain":"1.2417"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"1.00%","gain":"1.2177"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"-0.03%","gain":"1.2053"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"-1.19%","gain":"1.1913"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"0.21%","gain":"1.2082"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"0.22%","gain":"1.2083"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"-1.39%","gain":"1.1889"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"-0.80%","gain":"1.1961"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"0.27%","gain":"1.2090"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"-0.03%","gain":"1.2053"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"-0.07%","gain":"1.2048"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"1.23%","gain":"1.2205"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"2.33%","gain":"1.2338"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"1.85%","gain":"1.2280"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"2.45%","gain":"1.2352"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"1.25%","gain":"1.2208"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"0.55%","gain":"1.2123"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"0.50%","gain":"1.2117"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"-0.61%","gain":"1.1983"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"-0.46%","gain":"1.2001"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"0.34%","gain":"1.2098"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"-0.33%","gain":"1.2017"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"-0.70%","gain":"1.1972"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"-1.35%","gain":"1.1894"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"-1.58%","gain":"1.1866"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"-1.24%","gain":"1.1908"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"-2.05%","gain":"1.1810"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"-1.97%","gain":"1.1820"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"-2.10%","gain":"1.1804"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"-2.31%","gain":"1.1779"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"-2.74%","gain":"1.1727"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"-4.19%","gain":"1.1552"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"-3.77%","gain":"1.1603"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"-3.21%","gain":"1.1670"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"-2.66%","gain":"1.1736"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"-2.53%","gain":"1.1752"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"-2.26%","gain":"1.1785"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"-1.93%","gain":"1.1824"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"-2.31%","gain":"1.1778"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"-2.84%","gain":"1.1714"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"-2.33%","gain":"1.1776"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"-1.58%","gain":"1.1867"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"-1.01%","gain":"1.1935"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"-0.51%","gain":"1.1996"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"-0.75%","gain":"1.1966"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"-1.43%","gain":"1.1884"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"-0.85%","gain":"1.1954"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"-2.20%","gain":"1.1792"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"-3.43%","gain":"1.1643"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"-1.51%","gain":"1.1875"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"-2.23%","gain":"1.1788"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"-1.48%","gain":"1.1879"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"-1.09%","gain":"1.1926"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"-0.48%","gain":"1.1999"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"0.12%","gain":"1.2071"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"0.18%","gain":"1.2079"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"-0.02%","gain":"1.2055"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"-0.41%","gain":"1.2008"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"0.20%","gain":"1.2081"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"-0.07%","gain":"1.2048"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"1.90%","gain":"1.2286"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"3.33%","gain":"1.2459"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"2.85%","gain":"1.2401"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"2.36%","gain":"1.2341"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"3.04%","gain":"1.2424"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"3.45%","gain":"1.2473"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"2.61%","gain":"1.2372"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"2.89%","gain":"1.2405"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"3.73%","gain":"1.2507"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"3.62%","gain":"1.2494"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"4.09%","gain":"1.2550"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"3.51%","gain":"1.2480"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"3.96%","gain":"1.2535"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"3.99%","gain":"1.2538"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"5.14%","gain":"1.2677"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"3.94%","gain":"1.2532"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"3.59%","gain":"1.2490"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"3.52%","gain":"1.2481"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"2.07%","gain":"1.2307"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"1.18%","gain":"1.2199"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"-1.73%","gain":"1.1848"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"0.30%","gain":"1.2093"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"-0.09%","gain":"1.2046"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"-1.15%","gain":"1.1918"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"0.03%","gain":"1.2061"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"1.36%","gain":"1.2221"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"1.30%","gain":"1.2214"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"1.33%","gain":"1.2217"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"1.01%","gain":"1.2179"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"-0.07%","gain":"1.2049"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"2.26%","gain":"1.2329"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"4.60%","gain":"1.2612"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"5.86%","gain":"1.2763"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"5.30%","gain":"1.2696"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"4.10%","gain":"1.2551"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"-0.41%","gain":"1.2008"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"-0.65%","gain":"1.1979"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"03\/05","price":"-0.37%","gain":"1.2012"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"03\/06","price":"0.83%","gain":"1.2088"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"03\/09","price":"-1.16%","gain":"1.1850"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-09","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}