002266浙富股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002266浙富控股股吧 002124天邦股票劲拓股份股票 600266股票合锻智能股票锡装股份浙富股份浙富控股股票日海智能股票 002266 浙富控股

金融产品有风险，投资需谨慎。

浙富控股[002266]

0.02（0.61%）

2024-04-25 11:30:00（北京时间）

今开
3.28
最高
3.33
市盈率

昨收
3.27
最低
3.23
总市值
172.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.33","3.31","3.29","3.26","3.24"]},"cyrate":{"o":["1.83%","1.15%","0.46%","-0.23%","-0.92%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"610.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.26","rise":"-0.31%","volumn":"2575.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.61%","volumn":"4351.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"-0.92%","volumn":"4686.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"-0.92%","volumn":"5452.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.61%","volumn":"6018.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"-0.92%","volumn":"6539.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"-0.92%","volumn":"8112.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"-0.92%","volumn":"1.20\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.61%","volumn":"1.57\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.61%","volumn":"1.72\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.61%","volumn":"1.81\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.61%","volumn":"1.82\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.61%","volumn":"1.86\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"-0.92%","volumn":"1.88\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.61%","volumn":"1.98\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"-0.92%","volumn":"2.02\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"-0.92%","volumn":"2.12\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.26","rise":"-0.31%","volumn":"2.27\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.26","rise":"-0.31%","volumn":"2.35\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.26","rise":"-0.31%","volumn":"2.38\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.61%","volumn":"2.44\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.26","rise":"-0.31%","volumn":"2.52\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.26","rise":"-0.31%","volumn":"2.60\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"2.61\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.86\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"3.13\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"3.78\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.22\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.41\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.42\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"4.73\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.81\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.90\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.18\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"5.54\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"5.78\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"6.33\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"6.44\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.53%","volumn":"7.09\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.53%","volumn":"7.79\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.53%","volumn":"7.88\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"8.16\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"8.21\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"8.59\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"8.62\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"8.63\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"8.65\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"8.66\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"8.68\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"8.73\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"8.75\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"8.93\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"8.97\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"9.01\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"9.03\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"9.09\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"9.17\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"9.19\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"9.23\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"9.28\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"9.46\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"9.53\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"9.70\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"9.72\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"9.97\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"10.07\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"10.11\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"10.13\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"10.14\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"10.21\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"10.24\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"10.28\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"10.45\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"10.48\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"10.52\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.53%","volumn":"10.71\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.53%","volumn":"10.74\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.53%","volumn":"10.78\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"10.82\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"10.83\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"10.87\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"11.00\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"11.03\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"11.06\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.53%","volumn":"11.11\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.53%","volumn":"11.14\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.53%","volumn":"11.17\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"11.22\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"11.41\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"11.48\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.83%","volumn":"12.04\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.53%","volumn":"12.16\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.83%","volumn":"12.22\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.53%","volumn":"12.28\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.53%","volumn":"12.37\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.53%","volumn":"12.81\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"12.94\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"12.97\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"13.00\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"13.02\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"13.14\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"13.16\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"13.20\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"13.24\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"13.45\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"13.47\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"13.52\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"13.54\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"13.56\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"13.58\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"13.65\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"13.68\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"13.85\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"13.97\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"14.01\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"14.80\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"14.84\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"14.86\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"14.89\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"15.20\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["3.44","3.38","3.33","3.27","3.21"]},"cyrate":{"o":["2.69%","0.97%","-0.75%","-2.46%","-4.18%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.00%","volumn":"2.23\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.00%","volumn":"7080.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.00%","volumn":"9331.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"1.19%","volumn":"1.34\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.60%","volumn":"6544.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"0.90%","volumn":"7693.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.60%","volumn":"4427.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.60%","volumn":"5646.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.60%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.60%","volumn":"2022.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.60%","volumn":"3309.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.60%","volumn":"5031.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.60%","volumn":"2259.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.60%","volumn":"7202.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"1.49%","volumn":"8784.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"1.19%","volumn":"1.17\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"1.19%","volumn":"7737.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"1.49%","volumn":"6772.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"1.19%","volumn":"5008.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"1.19%","volumn":"503.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.60%","volumn":"7333.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"0.90%","volumn":"1025.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"1.19%","volumn":"10000.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.60%","volumn":"9962.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"0.30%","volumn":"1.04\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"0.30%","volumn":"7551.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"0.30%","volumn":"3854.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"0.30%","volumn":"1581.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"0.30%","volumn":"3817.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.00%","volumn":"2770.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"0.30%","volumn":"1357.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"0.30%","volumn":"3123.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"0.30%","volumn":"7194.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.00%","volumn":"3762.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"0.30%","volumn":"1801.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"0.30%","volumn":"3875.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.60%","volumn":"6501.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.60%","volumn":"3580.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.60%","volumn":"2340.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"0.90%","volumn":"942.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.60%","volumn":"4792.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"0.90%","volumn":"6040.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.60%","volumn":"3043.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.60%","volumn":"7098.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"0.30%","volumn":"2512.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"0.30%","volumn":"5720.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.60%","volumn":"4365.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"1.49%","volumn":"3.24\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"2.09%","volumn":"3.18\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.79%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.69%","volumn":"1.96\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"2.39%","volumn":"1.66\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"2.09%","volumn":"9722.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"2.09%","volumn":"6895.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.79%","volumn":"7676.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"1.34\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"1.49%","volumn":"7741.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"9287.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"4394.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"4978.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"1.49%","volumn":"1102.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"3045.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"8234.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"1.15\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"2753.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"5551.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"1691.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"3734.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"8182.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"2625.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3077.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"1.09\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4606.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"2978.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"9998.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"2001.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"4243.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"5867.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"5549.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"2584.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"2445.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3263.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"1473.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"8286.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"2807.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"6185.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"4819.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"5943.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"6639.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"6234.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"3056.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"2287.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"5857.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"9493.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"4232.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.36","rise":"0.30%","volumn":"2.35\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.35","rise":"0.00%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.36","rise":"0.30%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.36","rise":"0.30%","volumn":"9001.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.35","rise":"0.00%","volumn":"9078.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"0.90%","volumn":"6785.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"0.60%","volumn":"8310.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"0.60%","volumn":"4542.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"0.60%","volumn":"2460.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"0.60%","volumn":"1890.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"0.90%","volumn":"1520.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"0.60%","volumn":"1.02\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.36","rise":"0.30%","volumn":"1348.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.36","rise":"0.30%","volumn":"4611.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.35","rise":"0.00%","volumn":"5577.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.35","rise":"0.00%","volumn":"4475.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.35","rise":"0.00%","volumn":"1026.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.36","rise":"0.30%","volumn":"3084.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.36","rise":"0.30%","volumn":"1192.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-0.30%","volumn":"2.01\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-0.30%","volumn":"6965.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-0.30%","volumn":"8417.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-0.30%","volumn":"5646.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.33","rise":"-0.60%","volumn":"4736.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-0.30%","volumn":"6370.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-0.30%","volumn":"2174.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.33","rise":"-0.60%","volumn":"3891.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-0.30%","volumn":"8002.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.35","rise":"0.00%","volumn":"3838.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-0.30%","volumn":"2.66\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.35","rise":"0.00%","volumn":"1863.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-0.30%","volumn":"7120.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-0.30%","volumn":"1381.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.35","rise":"0.00%","volumn":"3412.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-0.30%","volumn":"1679.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.36","rise":"0.30%","volumn":"6294.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.35","rise":"0.00%","volumn":"5842.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-0.30%","volumn":"672.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.36","rise":"0.30%","volumn":"4066.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-0.30%","volumn":"1689.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-0.30%","volumn":"4600.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.33","rise":"-0.60%","volumn":"4160.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-0.30%","volumn":"2177.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.33","rise":"-0.60%","volumn":"1.07\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.33","rise":"-0.60%","volumn":"4419.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.33","rise":"-0.60%","volumn":"8158.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.33","rise":"-0.60%","volumn":"3531.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.35","rise":"0.00%","volumn":"1.79\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-0.90%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-0.90%","volumn":"6899.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.19%","volumn":"1.86\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.19%","volumn":"8923.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-1.49%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-1.49%","volumn":"5561.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-1.49%","volumn":"1.33\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.79%","volumn":"2226.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.79%","volumn":"1.39\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-1.49%","volumn":"7995.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.09%","volumn":"3213.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-2.39%","volumn":"2.41\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-2.39%","volumn":"7141.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-2.39%","volumn":"2335.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.09%","volumn":"2862.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-2.39%","volumn":"3023.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.09%","volumn":"1946.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-2.39%","volumn":"2257.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.09%","volumn":"8358.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-2.39%","volumn":"1223.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.79%","volumn":"4986.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.09%","volumn":"6166.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.09%","volumn":"919.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.09%","volumn":"5160.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.79%","volumn":"454.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.09%","volumn":"2657.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-2.39%","volumn":"4116.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.09%","volumn":"3270.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-2.39%","volumn":"1055.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.09%","volumn":"7020.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.79%","volumn":"3416.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-2.39%","volumn":"4199.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-2.39%","volumn":"3349.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-2.39%","volumn":"6868.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.69%","volumn":"9934.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.69%","volumn":"5062.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.69%","volumn":"4115.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.69%","volumn":"2486.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.69%","volumn":"1.30\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.69%","volumn":"2360.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-2.99%","volumn":"8883.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-2.39%","volumn":"1.02\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-2.39%","volumn":"739.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.69%","volumn":"7497.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-2.99%","volumn":"2346.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-2.99%","volumn":"2451.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-2.99%","volumn":"3672.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-3.58%","volumn":"1.56\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.22","rise":"-3.88%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"-4.18%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.22","rise":"-3.88%","volumn":"9801.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.22","rise":"-3.88%","volumn":"5205.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.22","rise":"-3.88%","volumn":"4175.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-3.58%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.99%","volumn":"4656.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.99%","volumn":"4377.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-3.58%","volumn":"2282.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-3.58%","volumn":"1462.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-3.58%","volumn":"2840.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"944.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.99%","volumn":"2797.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.99%","volumn":"4181.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.69%","volumn":"4345.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.99%","volumn":"1464.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.99%","volumn":"1123.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"3944.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"607.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"4676.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.99%","volumn":"3070.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"655.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.99%","volumn":"627.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"5137.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"880.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"1927.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"3378.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"1876.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"1781.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"5776.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-3.58%","volumn":"2071.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"1323.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"2478.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"4049.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.99%","volumn":"5821.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.99%","volumn":"1979.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"4118.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"1188.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.99%","volumn":"1648.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"1124.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-3.28%","volumn":"1469.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.69%","volumn":"7975.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.69%","volumn":"3884.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-2.39%","volumn":"9321.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-2.39%","volumn":"1.26\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-2.39%","volumn":"4221.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-2.39%","volumn":"7215.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["3.56","3.46","3.36","3.26","3.16"]},"cyrate":{"o":["9.54%","6.46%","3.38%","0.31%","-2.77%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.25","rise":"0","volumn":"27.64\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.17","rise":"-2.46%","volumn":"19.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.16","rise":"-2.77%","volumn":"21.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.28","rise":"0.92%","volumn":"31.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.55","rise":"9.23%","volumn":"95.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.51","rise":"8.00%","volumn":"56.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.56","rise":"9.54%","volumn":"55.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.47","rise":"6.77%","volumn":"66.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.41","rise":"4.92%","volumn":"45.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.34","rise":"2.77%","volumn":"32.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.36","rise":"3.38%","volumn":"31.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.30","rise":"1.54%","volumn":"27.66\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"3.69%","volumn":"36.84\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"0.92%","volumn":"36.83\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"4.31%","volumn":"37.25\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"3.69%","volumn":"29.01\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"3.69%","volumn":"34.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.33","rise":"2.46%","volumn":"29.84\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"30.72\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"20.45\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["4.31","3.96","3.62","3.27","2.93"]},"cyrate":{"o":["15.85%","6.58%","-2.70%","-11.97%","-21.24%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.72","rise":"0","volumn":"8.79\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.76","rise":"1.08%","volumn":"11.78\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.89","rise":"4.57%","volumn":"34.76\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.96","rise":"6.45%","volumn":"26.67\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.95","rise":"6.18%","volumn":"17.18\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.00","rise":"7.53%","volumn":"35.91\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.01","rise":"7.80%","volumn":"17.73\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.05","rise":"8.87%","volumn":"15.73\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.07","rise":"9.41%","volumn":"17.63\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.06","rise":"9.14%","volumn":"18.50\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.07","rise":"9.41%","volumn":"18.46\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.09","rise":"9.95%","volumn":"13.84\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.04","rise":"8.60%","volumn":"15.44\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.03","rise":"8.33%","volumn":"13.82\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.06","rise":"9.14%","volumn":"10.58\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"7.80%","volumn":"9.00\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.00","rise":"7.53%","volumn":"10.06\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.01","rise":"7.80%","volumn":"15.28\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.03","rise":"8.33%","volumn":"13.25\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.01","rise":"7.80%","volumn":"16.16\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"7.26%","volumn":"12.10\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.01","rise":"7.80%","volumn":"24.90\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.92","rise":"5.38%","volumn":"21.05\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.93","rise":"5.64%","volumn":"11.11\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.91","rise":"5.11%","volumn":"11.01\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.83","rise":"2.96%","volumn":"16.54\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.82","rise":"2.69%","volumn":"9.41\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.83","rise":"2.96%","volumn":"9.72\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.92","rise":"5.38%","volumn":"18.90\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.91","rise":"5.11%","volumn":"13.38\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.02","rise":"8.06%","volumn":"29.50\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.97","rise":"6.71%","volumn":"15.91\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.99","rise":"7.25%","volumn":"9.97\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.02","rise":"8.06%","volumn":"11.06\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.98","rise":"6.98%","volumn":"10.04\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.01","rise":"7.79%","volumn":"10.85\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.99","rise":"7.25%","volumn":"9.51\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.00","rise":"7.52%","volumn":"12.72\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.03","rise":"8.32%","volumn":"12.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.08","rise":"9.67%","volumn":"21.75\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.14","rise":"11.28%","volumn":"27.97\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.13","rise":"11.01%","volumn":"20.64\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.19","rise":"12.63%","volumn":"20.32\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.20","rise":"12.89%","volumn":"16.56\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.18","rise":"12.36%","volumn":"16.20\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.18","rise":"12.36%","volumn":"16.93\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.17","rise":"12.09%","volumn":"17.83\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.25","rise":"14.24%","volumn":"18.83\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.25","rise":"14.24%","volumn":"13.21\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.26","rise":"14.51%","volumn":"15.13\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.31","rise":"15.85%","volumn":"17.38\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.26","rise":"14.51%","volumn":"19.44\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.30","rise":"15.58%","volumn":"17.25\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.28","rise":"15.04%","volumn":"10.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.30","rise":"15.58%","volumn":"10.92\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.27","rise":"14.78%","volumn":"13.26\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.25","rise":"14.24%","volumn":"13.54\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.26","rise":"14.51%","volumn":"10.77\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"14.24%","volumn":"11.14\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.26","rise":"14.51%","volumn":"8.55\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.27","rise":"14.78%","volumn":"14.53\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.20","rise":"12.89%","volumn":"29.05\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.30","rise":"15.58%","volumn":"28.37\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.29","rise":"15.31%","volumn":"20.82\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.29","rise":"15.31%","volumn":"13.53\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.28","rise":"15.04%","volumn":"16.46\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.27","rise":"14.78%","volumn":"10.67\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.26","rise":"14.51%","volumn":"15.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.21","rise":"13.16%","volumn":"12.80\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.20","rise":"12.89%","volumn":"11.12\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.22","rise":"13.43%","volumn":"10.48\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.14","rise":"11.28%","volumn":"12.32\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.09","rise":"9.94%","volumn":"14.78\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.11","rise":"10.48%","volumn":"9.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.10","rise":"10.21%","volumn":"8.73\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.09","rise":"9.94%","volumn":"13.38\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.11","rise":"10.48%","volumn":"13.11\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.11","rise":"10.48%","volumn":"15.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.05","rise":"8.86%","volumn":"15.81\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.05","rise":"8.86%","volumn":"10.06\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.01","rise":"7.79%","volumn":"11.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.01","rise":"7.79%","volumn":"23.22\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.04","rise":"8.59%","volumn":"27.30\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.13","rise":"11.01%","volumn":"28.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.05","rise":"8.86%","volumn":"18.85\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.95","rise":"6.17%","volumn":"26.00\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.93","rise":"5.64%","volumn":"15.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.00","rise":"7.52%","volumn":"20.56\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.96","rise":"6.44%","volumn":"13.16\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.96","rise":"6.44%","volumn":"11.37\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.88","rise":"4.29%","volumn":"16.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.89","rise":"4.56%","volumn":"10.09\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.94","rise":"5.91%","volumn":"13.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.95","rise":"6.17%","volumn":"7.07\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.95","rise":"6.17%","volumn":"12.12\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.93","rise":"5.64%","volumn":"10.32\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.94","rise":"5.91%","volumn":"13.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.92","rise":"5.37%","volumn":"14.31\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.92","rise":"5.37%","volumn":"9.40\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.93","rise":"5.64%","volumn":"7.95\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.86","rise":"3.76%","volumn":"14.98\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.91","rise":"5.10%","volumn":"11.25\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.87","rise":"4.02%","volumn":"14.95\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.84","rise":"3.22%","volumn":"12.13\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.90","rise":"4.83%","volumn":"13.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.88","rise":"4.29%","volumn":"8.39\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.87","rise":"4.02%","volumn":"12.58\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.85","rise":"3.49%","volumn":"8.80\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.83","rise":"2.95%","volumn":"10.16\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.88","rise":"4.29%","volumn":"12.51\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.85","rise":"3.49%","volumn":"11.34\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.79","rise":"1.87%","volumn":"14.14\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.79","rise":"1.87%","volumn":"11.17\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.72","rise":"-0.01%","volumn":"11.07\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.73","rise":"0.26%","volumn":"12.74\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.75","rise":"0.80%","volumn":"16.70\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.59","rise":"-3.50%","volumn":"18.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.08%","volumn":"15.88\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.74","rise":"0.53%","volumn":"12.91\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.75","rise":"0.80%","volumn":"11.85\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.76","rise":"1.07%","volumn":"18.33\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.71","rise":"-0.28%","volumn":"24.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.55%","volumn":"12.88\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.71","rise":"-0.28%","volumn":"11.94\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.68","rise":"-1.08%","volumn":"11.68\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.70","rise":"-0.55%","volumn":"13.76\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.74","rise":"0.53%","volumn":"18.13\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"0.26%","volumn":"12.84\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.68","rise":"-1.08%","volumn":"19.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.68","rise":"-1.08%","volumn":"17.93\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.67","rise":"-1.35%","volumn":"13.92\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.69","rise":"-0.81%","volumn":"13.73\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.81%","volumn":"12.12\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.74","rise":"0.53%","volumn":"21.78\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.28%","volumn":"12.63\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.70","rise":"-0.55%","volumn":"11.26\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.72","rise":"-0.01%","volumn":"14.64\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.73","rise":"0.26%","volumn":"15.11\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.69","rise":"-0.81%","volumn":"12.52\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.70","rise":"-0.55%","volumn":"10.24\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-1.35%","volumn":"10.74\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.68","rise":"-1.08%","volumn":"14.58\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.81%","volumn":"10.73\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.62%","volumn":"9.19\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.66","rise":"-1.62%","volumn":"20.20\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.66","rise":"-1.62%","volumn":"11.64\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.63","rise":"-2.43%","volumn":"16.04\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.55","rise":"-4.58%","volumn":"16.32\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.56","rise":"-4.31%","volumn":"12.14\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.54","rise":"-4.85%","volumn":"16.41\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.54","rise":"-4.85%","volumn":"11.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.58","rise":"-3.77%","volumn":"22.64\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.57","rise":"-4.04%","volumn":"16.02\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.51","rise":"-5.65%","volumn":"11.13\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.49","rise":"-6.19%","volumn":"15.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.45","rise":"-7.27%","volumn":"14.93\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.40","rise":"-8.61%","volumn":"15.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.40","rise":"-8.61%","volumn":"10.72\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.38","rise":"-9.15%","volumn":"8.86\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.41","rise":"-8.34%","volumn":"17.76\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.37","rise":"-9.42%","volumn":"26.71\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.35","rise":"-9.95%","volumn":"19.38\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.32","rise":"-10.76%","volumn":"13.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.29","rise":"-11.57%","volumn":"19.08\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.37","rise":"-9.42%","volumn":"21.44\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.40","rise":"-8.61%","volumn":"14.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.46","rise":"-7.00%","volumn":"20.83\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.46","rise":"-7.00%","volumn":"12.56\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.48","rise":"-6.46%","volumn":"14.48\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.43","rise":"-7.80%","volumn":"15.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.35","rise":"-9.95%","volumn":"16.15\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.38","rise":"-9.15%","volumn":"14.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.40","rise":"-8.61%","volumn":"13.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.42","rise":"-8.07%","volumn":"12.53\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.47","rise":"-6.73%","volumn":"21.40\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.41","rise":"-8.34%","volumn":"19.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.39","rise":"-8.88%","volumn":"14.62\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-10.22%","volumn":"11.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.27","rise":"-12.10%","volumn":"27.05\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-12.64%","volumn":"14.09\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.09","rise":"-16.94%","volumn":"20.74\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.14","rise":"-15.60%","volumn":"18.18\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.20","rise":"-13.99%","volumn":"18.15\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.30","rise":"-11.30%","volumn":"20.07\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-11.57%","volumn":"15.26\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.22","rise":"-13.45%","volumn":"15.28\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-15.33%","volumn":"15.08\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.09","rise":"-16.94%","volumn":"20.32\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.06","rise":"-17.75%","volumn":"19.69\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.94","rise":"-20.97%","volumn":"31.05\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.93","rise":"-21.24%","volumn":"53.25\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.22","rise":"-13.45%","volumn":"54.22\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.50","rise":"-5.92%","volumn":"77.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.50","rise":"-5.92%","volumn":"77.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.43","rise":"-7.80%","volumn":"46.60\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.41","rise":"-8.34%","volumn":"22.32\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.39","rise":"-8.88%","volumn":"29.85\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.38","rise":"-9.15%","volumn":"28.84\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.37","rise":"-9.42%","volumn":"30.03\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.44","rise":"-7.53%","volumn":"34.53\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.46","rise":"-7.00%","volumn":"28.30\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.35","rise":"-9.95%","volumn":"36.28\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.40","rise":"-8.61%","volumn":"57.82\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.39","rise":"-8.88%","volumn":"26.71\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.34","rise":"-10.22%","volumn":"22.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.33","rise":"-10.49%","volumn":"23.50\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.33","rise":"-10.49%","volumn":"20.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.31","rise":"-11.03%","volumn":"26.00\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.36","rise":"-9.68%","volumn":"19.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.39","rise":"-8.88%","volumn":"23.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.38","rise":"-9.15%","volumn":"22.75\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.35","rise":"-9.95%","volumn":"18.50\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.35","rise":"-9.95%","volumn":"22.68\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.42","rise":"-8.07%","volumn":"42.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.44","rise":"-7.53%","volumn":"43.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.36","rise":"-9.68%","volumn":"31.45\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.36","rise":"-9.68%","volumn":"22.29\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.34","rise":"-10.22%","volumn":"21.98\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.23","rise":"-13.18%","volumn":"34.15\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.22","rise":"-13.45%","volumn":"23.79\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.25","rise":"-12.64%","volumn":"27.64\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.17","rise":"-14.79%","volumn":"19.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.16","rise":"-15.06%","volumn":"21.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.28","rise":"-11.83%","volumn":"31.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.55","rise":"-4.58%","volumn":"95.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.51","rise":"-5.65%","volumn":"56.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.56","rise":"-4.31%","volumn":"55.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.47","rise":"-6.73%","volumn":"66.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.41","rise":"-8.34%","volumn":"45.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.34","rise":"-10.22%","volumn":"32.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.36","rise":"-9.68%","volumn":"31.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.30","rise":"-11.30%","volumn":"27.66\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"-9.42%","volumn":"36.84\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-11.83%","volumn":"36.83\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"-8.88%","volumn":"37.25\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-9.42%","volumn":"29.01\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"-9.42%","volumn":"34.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.33","rise":"-10.49%","volumn":"29.84\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-12.64%","volumn":"30.72\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-12.10%","volumn":"20.45\u4e07","time":"04\/24"}]}}}

3.33
1.83%
3.31
1.15%
3.29
0.46%
3.26
-0.23%
3.24
-0.92%

09:30
11:30/13:00
15:00

3.44
2.69%
3.38
0.97%
3.33
-0.75%
3.27
-2.46%
3.21
-4.18%

04/18
04/19
04/22
04/23
04/24

3.56
9.54%
3.46
6.46%
3.36
3.38%
3.26
0.31%
3.16
-2.77%

2024/03/26
2024/04/24

4.31
15.85%
3.96
6.58%
3.62
-2.70%
3.27
-11.97%
2.93
-21.24%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 业绩炸裂！昨晚近40股披露一季报业绩暴增最高达31倍
  3小时前
- 04月24日浙富控股北向资金净流出316.41万，仓位减少
  4小时前
查看更多资讯

查看浙富控股更多内容

数据由九方智投提供

浙富控股(002266) 股票价格行情走势图东方财富网

提供浙富控股(002266)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浙富控股(002266)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002266)股吧浙富控股怎么样分析讨论社区东方财富网

浙富控股(002266)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 4月16日

002266浙富股份_最新资讯

资讯聚合

浙富控股(002266)个股资金流向查询个股行情同花顺财经

发帖时间：2019年6月6日

提供浙富控股(002266)五档盘口、逐笔交易等实时行情数据;汇总浙富控股(002266)基本资料及重大新闻、研究报告及行业资讯,解读浙富控股(002266)主力资金动向、财务...

同花顺个股频道

浙富控股:3.47 2.53% 0.09 002266 搜狐证券

浙富控股(002266)的实时行情,及时准确的提供浙富控股(002266)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供浙...

搜狐股票

浙富控股(002266)公司公告新浪财经新浪网

新浪财经浙富控股(002266)行情中心,为您提供浙富控股(002266)公司公告信息数据查询. ... 浙富控股(002266.SZ) @change@ @changeP@ @now@ 涨停:@up_limit@ 跌停:@do...

vip.stock.finance.sina.com.cn 4月9日

002266浙富股份_360图片

查看2501张图片

浙富控股(002266)估值分析特色数据证券之星

浙富控股(002266) 估值准确性: 数据更新日期:2024/03/25 估值范围:结合多个基本面维... 数据解析:根据证券之星行业相对比较显示浙富控股行业内竞争力的护城河一般,盈利能...

resource.stockstar.com 3月25日

浙富控股(002266)千股千评个股专家点评(多日) 散户大家庭

浙富控股(002266),连续3日换手率超过5%,成交高度活跃 ; ;近期的平均成本为3.54元。该股资金方面受到市场关注,多方势头较强。该公司运营状况尚可,暂时未获得多数机构的显...

qgqp.shdjt.com 4月19日

没有更多结果了~

意见反馈
页面反馈