002261_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002261拓维信息新浪财经拓维信息拓维信息股票最新消息 002261拓维信息分红情况拓维信息今日涨停拓维信息sz002261 搜拓维信息股票 002261拓维信息股吧拓维信息股票行情拓维信息股票最新分折

(002261)股吧拓维信息怎么样分析讨论社区东方财富网

拓维信息(002261)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 24 27 各位5.85已出,明天5.55接回,如果接不回就不陪大家了,留下的发财。...

东方财富网股吧 2月3日

拓维信息 42.96 3.91(10.01%)股票价格行情走势图东方财富网

提供拓维信息(002261)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及拓维信息(002261)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

拓维信息[002261]

-2.82（-7.10%）

2026-03-13 15:00:00 已收盘（北京时间）

今开
39.00
最高
39.49
市盈率

昨收
39.72
最低
36.46
总市值
464.88亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.25","38.56","37.88","37.20","36.51"]},"cyrate":{"o":["-1.18%","-2.91%","-4.63%","-6.36%","-8.08%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"39.00","rise":"-1.81%","volumn":"2.55\u4e07","time":"09:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"38.98","rise":"-1.86%","volumn":"8.06\u4e07","time":"09:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"38.84","rise":"-2.22%","volumn":"13.03\u4e07","time":"09:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"38.80","rise":"-2.32%","volumn":"18.28\u4e07","time":"09:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"39.10","rise":"-1.56%","volumn":"21.33\u4e07","time":"09:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"39.25","rise":"-1.18%","volumn":"23.38\u4e07","time":"09:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"38.50","rise":"-3.07%","volumn":"26.25\u4e07","time":"09:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"38.18","rise":"-3.88%","volumn":"30.41\u4e07","time":"09:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"38.45","rise":"-3.20%","volumn":"35.90\u4e07","time":"09:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.71","rise":"-5.06%","volumn":"41.00\u4e07","time":"09:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.81","rise":"-4.81%","volumn":"46.16\u4e07","time":"09:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.48","rise":"-5.64%","volumn":"51.88\u4e07","time":"09:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.00","rise":"-6.85%","volumn":"55.10\u4e07","time":"09:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.25","rise":"-6.22%","volumn":"61.71\u4e07","time":"09:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.44","rise":"-5.74%","volumn":"64.82\u4e07","time":"09:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.35","rise":"-5.97%","volumn":"67.27\u4e07","time":"09:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.52","rise":"-5.54%","volumn":"69.25\u4e07","time":"09:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.62","rise":"-5.29%","volumn":"71.17\u4e07","time":"09:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.67","rise":"-5.16%","volumn":"72.47\u4e07","time":"09:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.48","rise":"-5.64%","volumn":"74.47\u4e07","time":"09:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"38.09","rise":"-4.10%","volumn":"76.45\u4e07","time":"09:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.98","rise":"-4.38%","volumn":"77.99\u4e07","time":"09:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"38.05","rise":"-4.20%","volumn":"79.22\u4e07","time":"09:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"38.29","rise":"-3.60%","volumn":"80.84\u4e07","time":"09:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"38.00","rise":"-4.33%","volumn":"81.91\u4e07","time":"09:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.90","rise":"-4.58%","volumn":"82.90\u4e07","time":"09:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"38.04","rise":"-4.23%","volumn":"83.97\u4e07","time":"09:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"38.03","rise":"-4.25%","volumn":"84.63\u4e07","time":"09:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.85","rise":"-4.71%","volumn":"85.45\u4e07","time":"09:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.73","rise":"-5.01%","volumn":"86.15\u4e07","time":"09:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.64","rise":"-5.24%","volumn":"87.38\u4e07","time":"10:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.50","rise":"-5.59%","volumn":"89.38\u4e07","time":"10:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.75","rise":"-4.96%","volumn":"90.13\u4e07","time":"10:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.69","rise":"-5.11%","volumn":"90.95\u4e07","time":"10:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.58","rise":"-5.39%","volumn":"91.69\u4e07","time":"10:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.68","rise":"-5.14%","volumn":"92.48\u4e07","time":"10:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.96","rise":"-4.43%","volumn":"93.01\u4e07","time":"10:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"38.07","rise":"-4.15%","volumn":"93.89\u4e07","time":"10:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.85","rise":"-4.71%","volumn":"94.47\u4e07","time":"10:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.86","rise":"-4.68%","volumn":"95.15\u4e07","time":"10:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.96","rise":"-4.43%","volumn":"95.59\u4e07","time":"10:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.90","rise":"-4.58%","volumn":"96.07\u4e07","time":"10:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.73","rise":"-5.01%","volumn":"96.47\u4e07","time":"10:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.61","rise":"-5.31%","volumn":"97.17\u4e07","time":"10:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.59","rise":"-5.36%","volumn":"97.97\u4e07","time":"10:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.61","rise":"-5.31%","volumn":"98.75\u4e07","time":"10:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.65","rise":"-5.21%","volumn":"99.24\u4e07","time":"10:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.64","rise":"-5.24%","volumn":"99.64\u4e07","time":"10:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.61","rise":"-5.31%","volumn":"100.24\u4e07","time":"10:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.61","rise":"-5.31%","volumn":"100.82\u4e07","time":"10:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.58","rise":"-5.39%","volumn":"101.32\u4e07","time":"10:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.55","rise":"-5.46%","volumn":"101.78\u4e07","time":"10:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.50","rise":"-5.59%","volumn":"102.59\u4e07","time":"10:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.36","rise":"-5.94%","volumn":"103.44\u4e07","time":"10:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.32","rise":"-6.04%","volumn":"104.63\u4e07","time":"10:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.39","rise":"-5.87%","volumn":"105.57\u4e07","time":"10:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.51","rise":"-5.56%","volumn":"106.11\u4e07","time":"10:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.49","rise":"-5.61%","volumn":"106.49\u4e07","time":"10:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.40","rise":"-5.84%","volumn":"106.89\u4e07","time":"10:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.49","rise":"-5.61%","volumn":"107.36\u4e07","time":"10:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.55","rise":"-5.46%","volumn":"107.78\u4e07","time":"10:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.76","rise":"-4.93%","volumn":"108.46\u4e07","time":"10:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.80","rise":"-4.83%","volumn":"108.93\u4e07","time":"10:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.65","rise":"-5.21%","volumn":"109.26\u4e07","time":"10:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.62","rise":"-5.29%","volumn":"109.66\u4e07","time":"10:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.80","rise":"-4.83%","volumn":"110.06\u4e07","time":"10:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.76","rise":"-4.93%","volumn":"110.56\u4e07","time":"10:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.71","rise":"-5.06%","volumn":"110.83\u4e07","time":"10:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.71","rise":"-5.06%","volumn":"111.12\u4e07","time":"10:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.62","rise":"-5.29%","volumn":"111.51\u4e07","time":"10:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.59","rise":"-5.36%","volumn":"111.92\u4e07","time":"10:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.60","rise":"-5.34%","volumn":"112.31\u4e07","time":"10:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.56","rise":"-5.44%","volumn":"112.65\u4e07","time":"10:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.56","rise":"-5.44%","volumn":"112.94\u4e07","time":"10:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.53","rise":"-5.51%","volumn":"113.21\u4e07","time":"10:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.52","rise":"-5.54%","volumn":"113.50\u4e07","time":"10:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.54","rise":"-5.49%","volumn":"113.84\u4e07","time":"10:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.55","rise":"-5.46%","volumn":"114.09\u4e07","time":"10:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.54","rise":"-5.49%","volumn":"114.48\u4e07","time":"10:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.50","rise":"-5.59%","volumn":"115.12\u4e07","time":"10:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.40","rise":"-5.84%","volumn":"115.69\u4e07","time":"10:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.39","rise":"-5.87%","volumn":"116.22\u4e07","time":"10:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.41","rise":"-5.82%","volumn":"116.58\u4e07","time":"10:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.41","rise":"-5.82%","volumn":"116.97\u4e07","time":"10:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.39","rise":"-5.87%","volumn":"117.60\u4e07","time":"10:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.40","rise":"-5.84%","volumn":"118.18\u4e07","time":"10:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.51","rise":"-5.56%","volumn":"118.65\u4e07","time":"10:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.36","rise":"-5.94%","volumn":"119.07\u4e07","time":"10:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.35","rise":"-5.97%","volumn":"120.06\u4e07","time":"10:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.32","rise":"-6.04%","volumn":"120.51\u4e07","time":"10:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.33","rise":"-6.02%","volumn":"120.96\u4e07","time":"11:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.33","rise":"-6.02%","volumn":"121.38\u4e07","time":"11:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.37","rise":"-5.92%","volumn":"121.66\u4e07","time":"11:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.45","rise":"-5.72%","volumn":"121.83\u4e07","time":"11:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.44","rise":"-5.74%","volumn":"122.15\u4e07","time":"11:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.34","rise":"-5.99%","volumn":"122.57\u4e07","time":"11:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.34","rise":"-5.99%","volumn":"122.91\u4e07","time":"11:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.33","rise":"-6.02%","volumn":"123.22\u4e07","time":"11:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.33","rise":"-6.02%","volumn":"123.63\u4e07","time":"11:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.31","rise":"-6.07%","volumn":"123.99\u4e07","time":"11:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.31","rise":"-6.07%","volumn":"124.50\u4e07","time":"11:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.32","rise":"-6.04%","volumn":"124.95\u4e07","time":"11:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.28","rise":"-6.14%","volumn":"125.46\u4e07","time":"11:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.19","rise":"-6.37%","volumn":"126.36\u4e07","time":"11:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.12","rise":"-6.55%","volumn":"127.04\u4e07","time":"11:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.39","rise":"-5.87%","volumn":"127.99\u4e07","time":"11:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.27","rise":"-6.17%","volumn":"128.22\u4e07","time":"11:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.26","rise":"-6.19%","volumn":"128.64\u4e07","time":"11:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.30","rise":"-6.09%","volumn":"128.96\u4e07","time":"11:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.27","rise":"-6.17%","volumn":"129.12\u4e07","time":"11:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.22","rise":"-6.29%","volumn":"129.44\u4e07","time":"11:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.16","rise":"-6.45%","volumn":"129.74\u4e07","time":"11:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.25","rise":"-6.22%","volumn":"130.23\u4e07","time":"11:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.27","rise":"-6.17%","volumn":"130.48\u4e07","time":"11:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.27","rise":"-6.17%","volumn":"130.70\u4e07","time":"11:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.21","rise":"-6.32%","volumn":"131.01\u4e07","time":"11:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.21","rise":"-6.32%","volumn":"131.25\u4e07","time":"11:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.29","rise":"-6.12%","volumn":"131.69\u4e07","time":"11:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.42","rise":"-5.79%","volumn":"131.97\u4e07","time":"11:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.35","rise":"-5.97%","volumn":"132.36\u4e07","time":"11:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.33","rise":"-6.02%","volumn":"132.56\u4e07","time":"11:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.30","rise":"-6.09%","volumn":"133.24\u4e07","time":"13:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.29","rise":"-6.12%","volumn":"133.53\u4e07","time":"13:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.43","rise":"-5.77%","volumn":"133.94\u4e07","time":"13:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.37","rise":"-5.92%","volumn":"134.20\u4e07","time":"13:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.34","rise":"-5.99%","volumn":"134.39\u4e07","time":"13:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.26","rise":"-6.19%","volumn":"134.62\u4e07","time":"13:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.26","rise":"-6.19%","volumn":"134.85\u4e07","time":"13:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.32","rise":"-6.04%","volumn":"135.14\u4e07","time":"13:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.60","rise":"-5.34%","volumn":"135.56\u4e07","time":"13:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.51","rise":"-5.56%","volumn":"136.12\u4e07","time":"13:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.42","rise":"-5.79%","volumn":"136.34\u4e07","time":"13:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.42","rise":"-5.79%","volumn":"136.51\u4e07","time":"13:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.45","rise":"-5.72%","volumn":"136.80\u4e07","time":"13:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.51","rise":"-5.56%","volumn":"137.10\u4e07","time":"13:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.45","rise":"-5.72%","volumn":"137.44\u4e07","time":"13:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.33","rise":"-6.02%","volumn":"137.75\u4e07","time":"13:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.32","rise":"-6.04%","volumn":"137.97\u4e07","time":"13:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.28","rise":"-6.14%","volumn":"138.24\u4e07","time":"13:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.23","rise":"-6.27%","volumn":"138.46\u4e07","time":"13:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.21","rise":"-6.32%","volumn":"138.78\u4e07","time":"13:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.22","rise":"-6.29%","volumn":"139.16\u4e07","time":"13:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.20","rise":"-6.34%","volumn":"139.39\u4e07","time":"13:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.21","rise":"-6.32%","volumn":"139.67\u4e07","time":"13:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.21","rise":"-6.32%","volumn":"139.90\u4e07","time":"13:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.22","rise":"-6.29%","volumn":"140.30\u4e07","time":"13:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.20","rise":"-6.34%","volumn":"140.52\u4e07","time":"13:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.17","rise":"-6.42%","volumn":"140.91\u4e07","time":"13:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.11","rise":"-6.57%","volumn":"141.33\u4e07","time":"13:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.09","rise":"-6.62%","volumn":"142.03\u4e07","time":"13:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.08","rise":"-6.65%","volumn":"142.58\u4e07","time":"13:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.07","rise":"-6.67%","volumn":"143.09\u4e07","time":"13:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.22","rise":"-6.29%","volumn":"143.48\u4e07","time":"13:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.20","rise":"-6.34%","volumn":"143.80\u4e07","time":"13:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.19","rise":"-6.37%","volumn":"144.15\u4e07","time":"13:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.25","rise":"-6.22%","volumn":"144.43\u4e07","time":"13:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.30","rise":"-6.09%","volumn":"144.69\u4e07","time":"13:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.27","rise":"-6.17%","volumn":"144.88\u4e07","time":"13:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.21","rise":"-6.32%","volumn":"145.07\u4e07","time":"13:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.20","rise":"-6.34%","volumn":"145.29\u4e07","time":"13:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.22","rise":"-6.29%","volumn":"145.46\u4e07","time":"13:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.19","rise":"-6.37%","volumn":"145.68\u4e07","time":"13:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.28","rise":"-6.14%","volumn":"146.16\u4e07","time":"13:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.28","rise":"-6.14%","volumn":"146.32\u4e07","time":"13:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.23","rise":"-6.27%","volumn":"146.51\u4e07","time":"13:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.15","rise":"-6.47%","volumn":"146.76\u4e07","time":"13:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.10","rise":"-6.60%","volumn":"147.20\u4e07","time":"13:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.14","rise":"-6.50%","volumn":"147.60\u4e07","time":"13:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.18","rise":"-6.39%","volumn":"147.81\u4e07","time":"13:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.11","rise":"-6.57%","volumn":"148.15\u4e07","time":"13:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.07","rise":"-6.67%","volumn":"148.75\u4e07","time":"13:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.02","rise":"-6.80%","volumn":"149.76\u4e07","time":"13:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.04","rise":"-6.75%","volumn":"150.81\u4e07","time":"13:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.08","rise":"-6.65%","volumn":"151.28\u4e07","time":"13:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.10","rise":"-6.60%","volumn":"151.63\u4e07","time":"13:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.05","rise":"-6.72%","volumn":"152.10\u4e07","time":"13:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.00","rise":"-6.85%","volumn":"153.57\u4e07","time":"13:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.00","rise":"-6.85%","volumn":"155.89\u4e07","time":"13:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.93","rise":"-7.02%","volumn":"158.12\u4e07","time":"13:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.13","rise":"-6.52%","volumn":"159.27\u4e07","time":"13:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.98","rise":"-6.90%","volumn":"159.59\u4e07","time":"14:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.97","rise":"-6.92%","volumn":"160.19\u4e07","time":"14:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.00","rise":"-6.85%","volumn":"160.54\u4e07","time":"14:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.99","rise":"-6.87%","volumn":"160.91\u4e07","time":"14:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.88","rise":"-7.15%","volumn":"162.20\u4e07","time":"14:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.84","rise":"-7.25%","volumn":"164.08\u4e07","time":"14:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.83","rise":"-7.28%","volumn":"164.97\u4e07","time":"14:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.82","rise":"-7.30%","volumn":"166.44\u4e07","time":"14:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.76","rise":"-7.45%","volumn":"167.58\u4e07","time":"14:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.82","rise":"-7.30%","volumn":"168.45\u4e07","time":"14:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.87","rise":"-7.18%","volumn":"169.19\u4e07","time":"14:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.84","rise":"-7.25%","volumn":"169.72\u4e07","time":"14:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.81","rise":"-7.33%","volumn":"170.49\u4e07","time":"14:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.97","rise":"-6.92%","volumn":"171.25\u4e07","time":"14:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.01","rise":"-6.82%","volumn":"171.91\u4e07","time":"14:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.97","rise":"-6.92%","volumn":"172.35\u4e07","time":"14:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.90","rise":"-7.10%","volumn":"172.72\u4e07","time":"14:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.87","rise":"-7.18%","volumn":"173.06\u4e07","time":"14:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.88","rise":"-7.15%","volumn":"173.48\u4e07","time":"14:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.89","rise":"-7.12%","volumn":"174.04\u4e07","time":"14:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.89","rise":"-7.12%","volumn":"174.37\u4e07","time":"14:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.89","rise":"-7.12%","volumn":"174.73\u4e07","time":"14:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.87","rise":"-7.18%","volumn":"175.20\u4e07","time":"14:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.82","rise":"-7.30%","volumn":"175.92\u4e07","time":"14:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.83","rise":"-7.28%","volumn":"176.45\u4e07","time":"14:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.80","rise":"-7.35%","volumn":"177.01\u4e07","time":"14:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.77","rise":"-7.43%","volumn":"177.87\u4e07","time":"14:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.81","rise":"-7.33%","volumn":"178.46\u4e07","time":"14:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.71","rise":"-7.58%","volumn":"179.26\u4e07","time":"14:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.67","rise":"-7.68%","volumn":"180.61\u4e07","time":"14:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.74","rise":"-7.50%","volumn":"181.92\u4e07","time":"14:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.72","rise":"-7.55%","volumn":"182.58\u4e07","time":"14:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.70","rise":"-7.60%","volumn":"183.31\u4e07","time":"14:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.65","rise":"-7.73%","volumn":"184.86\u4e07","time":"14:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.64","rise":"-7.75%","volumn":"185.86\u4e07","time":"14:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.65","rise":"-7.73%","volumn":"186.92\u4e07","time":"14:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.61","rise":"-7.83%","volumn":"188.59\u4e07","time":"14:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.60","rise":"-7.85%","volumn":"189.89\u4e07","time":"14:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.59","rise":"-7.88%","volumn":"190.93\u4e07","time":"14:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.51","rise":"-8.08%","volumn":"192.51\u4e07","time":"14:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.54","rise":"-8.01%","volumn":"195.19\u4e07","time":"14:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.66","rise":"-7.70%","volumn":"196.41\u4e07","time":"14:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.59","rise":"-7.88%","volumn":"197.13\u4e07","time":"14:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.71","rise":"-7.58%","volumn":"197.92\u4e07","time":"14:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.75","rise":"-7.48%","volumn":"198.96\u4e07","time":"14:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.61","rise":"-7.83%","volumn":"199.80\u4e07","time":"14:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.58","rise":"-7.91%","volumn":"200.57\u4e07","time":"14:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.58","rise":"-7.91%","volumn":"201.27\u4e07","time":"14:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.66","rise":"-7.70%","volumn":"202.03\u4e07","time":"14:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.61","rise":"-7.83%","volumn":"202.77\u4e07","time":"14:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.59","rise":"-7.88%","volumn":"203.71\u4e07","time":"14:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.94","rise":"-7.00%","volumn":"205.09\u4e07","time":"14:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.00","rise":"-6.85%","volumn":"206.88\u4e07","time":"14:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.92","rise":"-7.05%","volumn":"207.87\u4e07","time":"14:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.92","rise":"-7.05%","volumn":"208.71\u4e07","time":"14:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.97","rise":"-6.92%","volumn":"209.87\u4e07","time":"14:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.99","rise":"-6.87%","volumn":"211.22\u4e07","time":"14:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.93","rise":"-7.02%","volumn":"212.77\u4e07","time":"14:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.93","rise":"-7.02%","volumn":"212.82\u4e07","time":"14:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.93","rise":"-7.02%","volumn":"212.82\u4e07","time":"14:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.90","rise":"-7.10%","volumn":"214.98\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/06","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["43.68","41.51","39.34","37.17","35.00"]},"cyrate":{"o":["24.80%","18.66%","12.51%","6.37%","0.23%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.00","rise":"0","volumn":"13.04\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.79","rise":"2.26%","volumn":"11.29\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.38","rise":"1.09%","volumn":"7.02\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.18","rise":"0.51%","volumn":"4.19\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.19","rise":"0.54%","volumn":"2.11\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.16","rise":"0.46%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.22","rise":"0.63%","volumn":"1.75\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.24","rise":"0.69%","volumn":"1.22\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.25","rise":"0.71%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.32","rise":"0.91%","volumn":"1.62\u4e07","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.38","rise":"1.09%","volumn":"1.09\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.46","rise":"1.31%","volumn":"1.20\u4e07","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.60","rise":"1.71%","volumn":"2.59\u4e07","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.36","rise":"1.03%","volumn":"1.13\u4e07","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.40","rise":"1.14%","volumn":"1.04\u4e07","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.29","rise":"0.83%","volumn":"1.29\u4e07","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.18","rise":"0.51%","volumn":"1.38\u4e07","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.27","rise":"0.77%","volumn":"2.11\u4e07","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.34","rise":"0.97%","volumn":"7050.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.33","rise":"0.94%","volumn":"6337.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.31","rise":"0.89%","volumn":"5470.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.28","rise":"0.80%","volumn":"6028.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.36","rise":"1.03%","volumn":"8085.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.43","rise":"1.23%","volumn":"7549.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.70","rise":"2.00%","volumn":"3.08\u4e07","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.55","rise":"1.57%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.44","rise":"1.26%","volumn":"1.32\u4e07","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.36","rise":"1.03%","volumn":"8592.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.40","rise":"1.14%","volumn":"7818.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.25","rise":"0.71%","volumn":"1.15\u4e07","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.45","rise":"1.29%","volumn":"7381.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.35","rise":"1.00%","volumn":"6926.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.31","rise":"0.89%","volumn":"1.04\u4e07","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.23","rise":"0.66%","volumn":"1.07\u4e07","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.21","rise":"0.60%","volumn":"8571.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.20","rise":"0.57%","volumn":"1.56\u4e07","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.18","rise":"0.51%","volumn":"1.09\u4e07","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.15","rise":"0.43%","volumn":"2.27\u4e07","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.08","rise":"0.23%","volumn":"1.56\u4e07","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.17","rise":"0.49%","volumn":"1.39\u4e07","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.15","rise":"0.43%","volumn":"1.10\u4e07","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.58","rise":"4.51%","volumn":"17.32\u4e07","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.21","rise":"6.31%","volumn":"25.56\u4e07","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.16","rise":"6.17%","volumn":"14.10\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.00","rise":"5.71%","volumn":"7.96\u4e07","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.50","rise":"10.00%","volumn":"17.39\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.05","rise":"11.57%","volumn":"30.23\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.05","rise":"11.57%","volumn":"9.06\u4e07","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"39.39","rise":"12.54%","volumn":"67.93\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"40.11","rise":"14.60%","volumn":"41.26\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"40.16","rise":"14.74%","volumn":"15.72\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"39.67","rise":"13.34%","volumn":"13.51\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"39.57","rise":"13.06%","volumn":"6.81\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"39.40","rise":"12.57%","volumn":"10.63\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"39.40","rise":"12.57%","volumn":"6.38\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"39.48","rise":"12.80%","volumn":"3.48\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"39.83","rise":"13.80%","volumn":"5.65\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"39.60","rise":"13.14%","volumn":"3.49\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"39.67","rise":"13.34%","volumn":"2.11\u4e07","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"39.45","rise":"12.71%","volumn":"2.32\u4e07","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"39.38","rise":"12.51%","volumn":"3.16\u4e07","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"39.68","rise":"13.37%","volumn":"1.94\u4e07","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"39.86","rise":"13.89%","volumn":"5.38\u4e07","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"39.80","rise":"13.71%","volumn":"2.76\u4e07","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"39.77","rise":"13.63%","volumn":"1.99\u4e07","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"39.71","rise":"13.46%","volumn":"1.31\u4e07","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"39.76","rise":"13.60%","volumn":"1.59\u4e07","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"39.75","rise":"13.57%","volumn":"1.32\u4e07","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"40.00","rise":"14.29%","volumn":"9.89\u4e07","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"40.18","rise":"14.80%","volumn":"8.86\u4e07","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"41.21","rise":"17.74%","volumn":"15.22\u4e07","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"41.84","rise":"19.54%","volumn":"12.72\u4e07","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"41.69","rise":"19.11%","volumn":"5.89\u4e07","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"40.95","rise":"17.00%","volumn":"3.35\u4e07","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"40.65","rise":"16.14%","volumn":"2.99\u4e07","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"40.83","rise":"16.66%","volumn":"2.35\u4e07","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"41.28","rise":"17.94%","volumn":"1.86\u4e07","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"41.33","rise":"18.09%","volumn":"2.78\u4e07","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"41.83","rise":"19.51%","volumn":"2.97\u4e07","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"41.76","rise":"19.31%","volumn":"5.85\u4e07","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"41.47","rise":"18.49%","volumn":"2.03\u4e07","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"41.59","rise":"18.83%","volumn":"1.56\u4e07","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"41.90","rise":"19.71%","volumn":"3.69\u4e07","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"41.50","rise":"18.57%","volumn":"1.96\u4e07","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"42.00","rise":"20.00%","volumn":"3.40\u4e07","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"42.05","rise":"20.14%","volumn":"5.03\u4e07","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"42.96","rise":"22.74%","volumn":"34.44\u4e07","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"42.96","rise":"22.74%","volumn":"2.45\u4e07","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"42.96","rise":"22.74%","volumn":"1.72\u4e07","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"42.96","rise":"22.74%","volumn":"1.60\u4e07","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"42.96","rise":"22.74%","volumn":"1.14\u4e07","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"42.96","rise":"22.74%","volumn":"8978.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"42.96","rise":"22.74%","volumn":"9370.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"42.96","rise":"22.74%","volumn":"1.10\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"42.96","rise":"22.74%","volumn":"2.24\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"42.96","rise":"22.74%","volumn":"3.22\u4e07","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"42.11","rise":"20.31%","volumn":"51.24\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.60","rise":"18.86%","volumn":"17.01\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.41","rise":"18.31%","volumn":"18.42\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.28","rise":"17.94%","volumn":"22.97\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.20","rise":"17.71%","volumn":"9.54\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.59","rise":"18.83%","volumn":"5.99\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.23","rise":"17.80%","volumn":"6.09\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.20","rise":"17.71%","volumn":"3.23\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.54","rise":"18.69%","volumn":"3.28\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.76","rise":"19.31%","volumn":"4.48\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.92","rise":"19.77%","volumn":"5.50\u4e07","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.58","rise":"18.80%","volumn":"3.01\u4e07","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.68","rise":"19.09%","volumn":"2.18\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"42.06","rise":"20.17%","volumn":"5.36\u4e07","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.98","rise":"19.94%","volumn":"2.58\u4e07","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.80","rise":"19.43%","volumn":"2.05\u4e07","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.52","rise":"18.63%","volumn":"2.17\u4e07","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.52","rise":"18.63%","volumn":"2.85\u4e07","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.65","rise":"19.00%","volumn":"2.26\u4e07","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.56","rise":"18.74%","volumn":"1.42\u4e07","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.31","rise":"18.03%","volumn":"1.90\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.35","rise":"18.14%","volumn":"3.07\u4e07","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.67","rise":"19.06%","volumn":"2.53\u4e07","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.85","rise":"19.57%","volumn":"2.04\u4e07","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"42.00","rise":"20.00%","volumn":"3.11\u4e07","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"42.38","rise":"21.09%","volumn":"7.55\u4e07","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"43.55","rise":"24.43%","volumn":"25.40\u4e07","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"43.50","rise":"24.29%","volumn":"10.81\u4e07","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"43.18","rise":"23.37%","volumn":"5.36\u4e07","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"43.08","rise":"23.09%","volumn":"4.78\u4e07","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"42.91","rise":"22.60%","volumn":"2.78\u4e07","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"43.36","rise":"23.89%","volumn":"2.60\u4e07","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"43.06","rise":"23.03%","volumn":"3.83\u4e07","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"43.08","rise":"23.09%","volumn":"1.87\u4e07","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"43.00","rise":"22.86%","volumn":"1.65\u4e07","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"42.92","rise":"22.63%","volumn":"1.88\u4e07","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"42.98","rise":"22.80%","volumn":"3.10\u4e07","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"42.76","rise":"22.17%","volumn":"1.80\u4e07","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"42.55","rise":"21.57%","volumn":"4.28\u4e07","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"42.60","rise":"21.71%","volumn":"2.83\u4e07","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"42.42","rise":"21.20%","volumn":"1.98\u4e07","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"42.29","rise":"20.83%","volumn":"2.54\u4e07","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"42.47","rise":"21.34%","volumn":"2.97\u4e07","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"42.43","rise":"21.23%","volumn":"3.34\u4e07","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"42.21","rise":"20.60%","volumn":"4.41\u4e07","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.73","rise":"19.23%","volumn":"6.95\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.82","rise":"19.49%","volumn":"12.54\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.76","rise":"19.31%","volumn":"14.13\u4e07","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.43","rise":"21.23%","volumn":"29.82\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.17","rise":"20.49%","volumn":"21.29\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.01","rise":"20.03%","volumn":"10.99\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.90","rise":"19.71%","volumn":"10.49\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.73","rise":"19.23%","volumn":"5.72\u4e07","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.73","rise":"19.23%","volumn":"5.64\u4e07","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.00","rise":"20.00%","volumn":"5.36\u4e07","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.09","rise":"20.26%","volumn":"6.45\u4e07","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.30","rise":"20.86%","volumn":"8.88\u4e07","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.57","rise":"21.63%","volumn":"14.29\u4e07","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"43.68","rise":"24.80%","volumn":"13.65\u4e07","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.99","rise":"22.83%","volumn":"15.88\u4e07","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.90","rise":"22.57%","volumn":"7.10\u4e07","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.70","rise":"22.00%","volumn":"4.25\u4e07","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.99","rise":"22.83%","volumn":"3.18\u4e07","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.81","rise":"22.31%","volumn":"1.87\u4e07","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.73","rise":"22.09%","volumn":"2.70\u4e07","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"43.29","rise":"23.69%","volumn":"2.37\u4e07","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.81","rise":"22.31%","volumn":"2.92\u4e07","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.72","rise":"22.06%","volumn":"1.69\u4e07","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.80","rise":"22.29%","volumn":"1.87\u4e07","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.35","rise":"21.00%","volumn":"3.98\u4e07","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.31","rise":"20.89%","volumn":"3.83\u4e07","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.56","rise":"21.60%","volumn":"2.18\u4e07","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.19","rise":"20.54%","volumn":"2.89\u4e07","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.09","rise":"20.26%","volumn":"2.63\u4e07","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.90","rise":"19.71%","volumn":"4.53\u4e07","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.00","rise":"20.00%","volumn":"3.57\u4e07","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.96","rise":"19.89%","volumn":"3.16\u4e07","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.78","rise":"19.37%","volumn":"2.47\u4e07","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.80","rise":"19.43%","volumn":"1.68\u4e07","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.69","rise":"19.11%","volumn":"2.08\u4e07","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.76","rise":"19.31%","volumn":"3.28\u4e07","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.62","rise":"18.91%","volumn":"1.81\u4e07","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.54","rise":"18.69%","volumn":"2.15\u4e07","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.26","rise":"17.89%","volumn":"6.14\u4e07","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.55","rise":"21.57%","volumn":"4.19\u4e07","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"42.14","rise":"20.40%","volumn":"5.05\u4e07","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.89","rise":"19.69%","volumn":"2.24\u4e07","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.82","rise":"19.49%","volumn":"1.53\u4e07","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.80","rise":"19.43%","volumn":"1.73\u4e07","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.70","rise":"19.14%","volumn":"2.03\u4e07","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.50","rise":"18.57%","volumn":"3.05\u4e07","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.84","rise":"19.54%","volumn":"2.70\u4e07","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.37","rise":"18.20%","volumn":"3.80\u4e07","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.21","rise":"17.74%","volumn":"5.76\u4e07","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.12","rise":"17.49%","volumn":"7.78\u4e07","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.08","rise":"17.37%","volumn":"10.16\u4e07","time":"15:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"42.10","rise":"20.29%","volumn":"30.80\u4e07","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.69","rise":"19.11%","volumn":"12.92\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.98","rise":"19.94%","volumn":"9.84\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.90","rise":"19.71%","volumn":"7.42\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.26","rise":"17.89%","volumn":"11.72\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"40.83","rise":"16.66%","volumn":"11.47\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"40.58","rise":"15.94%","volumn":"10.25\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"40.33","rise":"15.23%","volumn":"12.68\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"40.12","rise":"14.63%","volumn":"5.05\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.90","rise":"14.00%","volumn":"14.92\u4e07","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"40.00","rise":"14.29%","volumn":"4.97\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.94","rise":"14.11%","volumn":"3.79\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"40.22","rise":"14.91%","volumn":"3.32\u4e07","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.78","rise":"13.66%","volumn":"3.66\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.67","rise":"13.34%","volumn":"7.15\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.88","rise":"13.94%","volumn":"2.85\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"40.04","rise":"14.40%","volumn":"2.33\u4e07","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.97","rise":"14.20%","volumn":"1.67\u4e07","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"40.05","rise":"14.43%","volumn":"1.61\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.86","rise":"13.89%","volumn":"1.07\u4e07","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.88","rise":"13.94%","volumn":"1.27\u4e07","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.83","rise":"13.80%","volumn":"1.51\u4e07","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.96","rise":"14.17%","volumn":"1.13\u4e07","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.90","rise":"14.00%","volumn":"1.06\u4e07","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.68","rise":"13.37%","volumn":"2.07\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.55","rise":"13.00%","volumn":"2.71\u4e07","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.76","rise":"13.60%","volumn":"4.38\u4e07","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.86","rise":"13.89%","volumn":"2.40\u4e07","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.65","rise":"13.29%","volumn":"1.44\u4e07","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.68","rise":"13.37%","volumn":"1.43\u4e07","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.65","rise":"13.29%","volumn":"2.14\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.77","rise":"13.63%","volumn":"1.89\u4e07","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.82","rise":"13.77%","volumn":"1.47\u4e07","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.85","rise":"13.86%","volumn":"1.40\u4e07","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.87","rise":"13.91%","volumn":"1.07\u4e07","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"40.28","rise":"15.09%","volumn":"3.28\u4e07","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"40.03","rise":"14.37%","volumn":"2.10\u4e07","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"40.19","rise":"14.83%","volumn":"1.52\u4e07","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"40.17","rise":"14.77%","volumn":"1.08\u4e07","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"40.00","rise":"14.29%","volumn":"1.68\u4e07","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.82","rise":"13.77%","volumn":"1.72\u4e07","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.87","rise":"13.91%","volumn":"1.39\u4e07","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.88","rise":"13.94%","volumn":"1.79\u4e07","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"40.05","rise":"14.43%","volumn":"3.23\u4e07","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"40.08","rise":"14.51%","volumn":"2.34\u4e07","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.92","rise":"14.06%","volumn":"3.35\u4e07","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.70","rise":"13.43%","volumn":"5.97\u4e07","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.72","rise":"13.49%","volumn":"7.10\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/05","2026\/03\/12"]},"cy":{"o":["42.96","39.91","36.87","33.83","30.78"]},"cyrate":{"o":["39.03%","29.17%","19.32%","9.47%","-0.39%"]},"p":[{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"30.90","rise":"0","volumn":"22.95\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"30.78","rise":"-0.39%","volumn":"24.38\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"31.45","rise":"1.78%","volumn":"29.49\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"31.80","rise":"2.91%","volumn":"37.79\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"31.68","rise":"2.52%","volumn":"30.82\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"32.55","rise":"5.34%","volumn":"55.03\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"33.16","rise":"7.31%","volumn":"63.90\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"32.18","rise":"4.14%","volumn":"47.50\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"32.28","rise":"4.47%","volumn":"32.68\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"33.20","rise":"7.44%","volumn":"62.50\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"36.52","rise":"18.19%","volumn":"93.62\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"35.83","rise":"15.95%","volumn":"251.36\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"37.51","rise":"21.39%","volumn":"245.80\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"37.20","rise":"20.39%","volumn":"226.27\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.50","rise":"14.89%","volumn":"182.00\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.05","rise":"26.38%","volumn":"204.17\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"42.96","rise":"39.03%","volumn":"340.84\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.76","rise":"35.15%","volumn":"313.69\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.08","rise":"32.94%","volumn":"272.79\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.72","rise":"28.54%","volumn":"223.39\u4e07","time":"03\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/17","2026\/03\/12"]},"cy":{"o":["44.10","39.12","34.15","29.18","24.20"]},"cyrate":{"o":["27.60%","13.21%","-1.19%","-15.58%","-29.98%"]},"p":[{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"34.56","rise":"0","volumn":"134.27\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"34.97","rise":"1.19%","volumn":"126.85\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"34.21","rise":"-1.01%","volumn":"109.61\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"35.20","rise":"1.85%","volumn":"244.96\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"32.04","rise":"-7.29%","volumn":"194.94\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"30.41","rise":"-12.01%","volumn":"162.37\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"29.06","rise":"-15.91%","volumn":"129.76\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"29.31","rise":"-15.19%","volumn":"78.65\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"28.70","rise":"-16.96%","volumn":"80.45\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"28.20","rise":"-18.40%","volumn":"80.80\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"28.60","rise":"-17.25%","volumn":"118.68\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"29.01","rise":"-16.06%","volumn":"135.79\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"28.59","rise":"-17.27%","volumn":"82.99\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"28.07","rise":"-18.78%","volumn":"69.26\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"25.26","rise":"-26.91%","volumn":"56.41\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"24.20","rise":"-29.98%","volumn":"148.70\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"25.09","rise":"-27.40%","volumn":"149.80\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"25.76","rise":"-25.46%","volumn":"123.47\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"26.07","rise":"-24.57%","volumn":"96.51\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"26.24","rise":"-24.07%","volumn":"75.14\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"26.39","rise":"-23.64%","volumn":"82.18\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"25.80","rise":"-25.35%","volumn":"107.59\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"28.38","rise":"-17.88%","volumn":"141.53\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"29.28","rise":"-15.28%","volumn":"286.82\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"30.20","rise":"-12.62%","volumn":"200.07\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"28.74","rise":"-16.84%","volumn":"165.06\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"28.81","rise":"-16.64%","volumn":"117.20\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"27.66","rise":"-19.97%","volumn":"102.49\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"30.43","rise":"-11.95%","volumn":"191.79\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"31.40","rise":"-9.14%","volumn":"284.15\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"31.98","rise":"-7.47%","volumn":"220.22\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"33.30","rise":"-3.65%","volumn":"256.47\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"35.18","rise":"1.79%","volumn":"252.18\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"34.10","rise":"-1.33%","volumn":"222.69\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"33.68","rise":"-2.55%","volumn":"145.99\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"33.35","rise":"-3.50%","volumn":"170.15\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"33.73","rise":"-2.40%","volumn":"129.94\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"34.59","rise":"0.09%","volumn":"200.14\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"34.18","rise":"-1.10%","volumn":"123.25\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"32.61","rise":"-5.64%","volumn":"121.39\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"32.88","rise":"-4.86%","volumn":"83.26\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"32.36","rise":"-6.37%","volumn":"68.18\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"32.06","rise":"-7.23%","volumn":"98.99\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"31.40","rise":"-9.14%","volumn":"83.80\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"31.03","rise":"-10.21%","volumn":"59.00\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"30.55","rise":"-11.60%","volumn":"63.59\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"30.82","rise":"-10.82%","volumn":"64.73\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"29.98","rise":"-13.25%","volumn":"70.30\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"29.39","rise":"-14.96%","volumn":"58.51\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"30.11","rise":"-12.88%","volumn":"81.56\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"29.29","rise":"-15.25%","volumn":"57.92\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"29.25","rise":"-15.36%","volumn":"38.49\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"29.52","rise":"-14.58%","volumn":"51.43\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"31.90","rise":"-7.70%","volumn":"189.89\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"31.05","rise":"-10.16%","volumn":"110.33\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"31.14","rise":"-9.90%","volumn":"69.99\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"30.31","rise":"-12.30%","volumn":"82.78\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"30.21","rise":"-12.59%","volumn":"54.39\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"29.96","rise":"-13.31%","volumn":"44.12\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"29.21","rise":"-15.48%","volumn":"61.47\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"29.42","rise":"-14.87%","volumn":"43.80\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"29.33","rise":"-15.13%","volumn":"41.12\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"30.35","rise":"-12.18%","volumn":"123.37\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"29.59","rise":"-14.38%","volumn":"73.71\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"29.77","rise":"-13.86%","volumn":"75.97\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"29.53","rise":"-14.55%","volumn":"62.61\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"30.46","rise":"-11.86%","volumn":"90.50\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"30.91","rise":"-10.56%","volumn":"111.42\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"31.22","rise":"-9.66%","volumn":"152.55\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"30.93","rise":"-10.50%","volumn":"96.18\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"30.95","rise":"-10.45%","volumn":"67.91\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"31.01","rise":"-10.27%","volumn":"81.91\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"30.02","rise":"-13.14%","volumn":"62.75\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"30.03","rise":"-13.11%","volumn":"34.35\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"30.07","rise":"-12.99%","volumn":"58.16\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"29.74","rise":"-13.95%","volumn":"39.64\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"30.37","rise":"-12.12%","volumn":"59.71\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"29.94","rise":"-13.37%","volumn":"52.63\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"29.88","rise":"-13.54%","volumn":"38.14\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"30.26","rise":"-12.44%","volumn":"70.02\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"30.36","rise":"-12.15%","volumn":"48.56\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"30.99","rise":"-10.33%","volumn":"104.15\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"30.65","rise":"-11.31%","volumn":"74.55\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"32.28","rise":"-6.60%","volumn":"227.04\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"31.60","rise":"-8.56%","volumn":"122.84\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"31.75","rise":"-8.13%","volumn":"76.98\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"31.10","rise":"-10.01%","volumn":"74.54\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"30.93","rise":"-10.50%","volumn":"60.89\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"31.23","rise":"-9.64%","volumn":"49.99\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"32.40","rise":"-6.25%","volumn":"160.31\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"32.77","rise":"-5.18%","volumn":"194.61\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"32.27","rise":"-6.63%","volumn":"103.02\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"31.41","rise":"-9.11%","volumn":"75.53\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"32.45","rise":"-6.11%","volumn":"150.49\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"31.77","rise":"-8.07%","volumn":"87.26\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"32.06","rise":"-7.23%","volumn":"56.20\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"32.03","rise":"-7.32%","volumn":"59.39\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"32.58","rise":"-5.73%","volumn":"98.71\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"32.11","rise":"-7.09%","volumn":"75.50\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"31.34","rise":"-9.32%","volumn":"71.66\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"31.47","rise":"-8.94%","volumn":"72.99\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"31.75","rise":"-8.13%","volumn":"87.03\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"32.27","rise":"-6.63%","volumn":"129.76\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"31.80","rise":"-7.99%","volumn":"111.76\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"32.27","rise":"-6.63%","volumn":"93.86\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"33.79","rise":"-2.23%","volumn":"217.12\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"34.16","rise":"-1.16%","volumn":"250.57\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"34.92","rise":"1.04%","volumn":"187.96\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"34.18","rise":"-1.10%","volumn":"121.78\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"36.09","rise":"4.43%","volumn":"238.16\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"36.61","rise":"5.93%","volumn":"255.29\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"40.27","rise":"16.52%","volumn":"133.00\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"41.30","rise":"19.50%","volumn":"374.89\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"44.10","rise":"27.60%","volumn":"313.34\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"41.44","rise":"19.91%","volumn":"230.33\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"40.92","rise":"18.40%","volumn":"190.69\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"37.82","rise":"9.43%","volumn":"192.43\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"36.33","rise":"5.12%","volumn":"130.92\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"34.56","rise":"0.00%","volumn":"141.26\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"35.64","rise":"3.12%","volumn":"118.58\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"36.05","rise":"4.31%","volumn":"96.01\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"34.68","rise":"0.35%","volumn":"85.66\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"35.17","rise":"1.77%","volumn":"82.35\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"37.25","rise":"7.78%","volumn":"157.75\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"37.19","rise":"7.61%","volumn":"147.30\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"37.65","rise":"8.94%","volumn":"114.48\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"39.18","rise":"13.37%","volumn":"149.35\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"38.48","rise":"11.34%","volumn":"117.83\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"39.25","rise":"13.57%","volumn":"208.67\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"39.24","rise":"13.54%","volumn":"132.28\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"39.80","rise":"15.16%","volumn":"119.24\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"37.14","rise":"7.47%","volumn":"144.45\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"37.21","rise":"7.67%","volumn":"98.48\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"37.46","rise":"8.39%","volumn":"102.79\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"35.41","rise":"2.46%","volumn":"106.71\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"35.67","rise":"3.21%","volumn":"56.96\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"36.14","rise":"4.57%","volumn":"65.72\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"36.79","rise":"6.45%","volumn":"83.20\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"35.08","rise":"1.50%","volumn":"72.74\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"35.32","rise":"2.20%","volumn":"63.14\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"34.00","rise":"-1.62%","volumn":"63.22\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"34.17","rise":"-1.13%","volumn":"40.96\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"36.09","rise":"4.43%","volumn":"132.26\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"34.39","rise":"-0.49%","volumn":"85.99\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"34.96","rise":"1.16%","volumn":"62.57\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"35.09","rise":"1.53%","volumn":"52.51\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"34.64","rise":"0.23%","volumn":"43.20\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"35.08","rise":"1.50%","volumn":"42.48\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"35.01","rise":"1.30%","volumn":"56.40\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"35.41","rise":"2.46%","volumn":"71.73\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"34.75","rise":"0.55%","volumn":"59.42\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"34.86","rise":"0.87%","volumn":"63.30\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"34.01","rise":"-1.59%","volumn":"46.72\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"34.26","rise":"-0.87%","volumn":"39.30\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"34.95","rise":"1.13%","volumn":"56.01\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"34.12","rise":"-1.27%","volumn":"41.61\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"33.50","rise":"-3.07%","volumn":"43.22\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"33.87","rise":"-2.00%","volumn":"40.03\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"33.11","rise":"-4.20%","volumn":"35.71\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"32.77","rise":"-5.18%","volumn":"41.48\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"31.71","rise":"-8.25%","volumn":"49.54\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"31.23","rise":"-9.64%","volumn":"38.36\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"31.74","rise":"-8.16%","volumn":"34.00\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"31.93","rise":"-7.61%","volumn":"49.72\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"33.95","rise":"-1.77%","volumn":"102.24\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"34.65","rise":"0.26%","volumn":"107.10\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"33.52","rise":"-3.01%","volumn":"66.85\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"34.01","rise":"-1.59%","volumn":"66.47\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"32.22","rise":"-6.77%","volumn":"59.40\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"32.26","rise":"-6.66%","volumn":"61.40\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"32.11","rise":"-7.09%","volumn":"49.89\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"31.90","rise":"-7.70%","volumn":"43.93\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"31.45","rise":"-9.00%","volumn":"35.80\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"31.67","rise":"-8.36%","volumn":"28.58\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"32.11","rise":"-7.09%","volumn":"33.30\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"31.21","rise":"-9.69%","volumn":"37.98\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"30.40","rise":"-12.04%","volumn":"36.17\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"30.41","rise":"-12.01%","volumn":"32.41\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"30.65","rise":"-11.31%","volumn":"29.02\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"31.00","rise":"-10.30%","volumn":"29.97\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"30.60","rise":"-11.46%","volumn":"30.23\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.59","rise":"-11.49%","volumn":"25.73\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"29.98","rise":"-13.25%","volumn":"33.24\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.90","rise":"-10.59%","volumn":"56.48\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"30.51","rise":"-11.72%","volumn":"24.17\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"29.66","rise":"-14.18%","volumn":"28.10\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"30.03","rise":"-13.11%","volumn":"31.89\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.62","rise":"-14.29%","volumn":"20.49\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"30.12","rise":"-12.85%","volumn":"26.88\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"30.27","rise":"-12.41%","volumn":"22.80\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"30.04","rise":"-13.08%","volumn":"22.97\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"30.52","rise":"-11.69%","volumn":"35.22\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"30.61","rise":"-11.43%","volumn":"24.44\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"30.70","rise":"-11.17%","volumn":"33.68\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"33.77","rise":"-2.29%","volumn":"177.34\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.17","rise":"-1.13%","volumn":"203.07\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"33.10","rise":"-4.22%","volumn":"110.13\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"33.75","rise":"-2.34%","volumn":"102.75\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"34.27","rise":"-0.84%","volumn":"109.42\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"33.73","rise":"-2.40%","volumn":"95.54\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"34.18","rise":"-1.10%","volumn":"121.95\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"35.10","rise":"1.56%","volumn":"140.69\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"36.88","rise":"6.71%","volumn":"186.46\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"34.56","rise":"0.00%","volumn":"142.83\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"35.68","rise":"3.24%","volumn":"147.63\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"35.31","rise":"2.17%","volumn":"122.37\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"34.21","rise":"-1.01%","volumn":"98.27\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"33.77","rise":"-2.29%","volumn":"53.35\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"33.15","rise":"-4.08%","volumn":"63.89\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"33.48","rise":"-3.13%","volumn":"48.74\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"33.57","rise":"-2.86%","volumn":"39.26\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"33.75","rise":"-2.34%","volumn":"42.43\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"33.09","rise":"-4.25%","volumn":"55.93\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"33.14","rise":"-4.11%","volumn":"49.66\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"33.16","rise":"-4.05%","volumn":"37.40\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"32.72","rise":"-5.32%","volumn":"54.71\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"31.68","rise":"-8.33%","volumn":"47.95\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"31.04","rise":"-10.19%","volumn":"34.75\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"31.70","rise":"-8.28%","volumn":"33.44\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"31.33","rise":"-9.35%","volumn":"32.70\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"30.90","rise":"-10.59%","volumn":"22.95\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"30.78","rise":"-10.94%","volumn":"24.38\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"31.45","rise":"-9.00%","volumn":"29.49\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"31.80","rise":"-7.99%","volumn":"37.79\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"31.68","rise":"-8.33%","volumn":"30.82\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"32.55","rise":"-5.82%","volumn":"55.03\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"33.16","rise":"-4.05%","volumn":"63.90\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"32.18","rise":"-6.89%","volumn":"47.50\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"32.28","rise":"-6.60%","volumn":"32.68\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"33.20","rise":"-3.94%","volumn":"62.50\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"36.52","rise":"5.67%","volumn":"93.62\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"35.83","rise":"3.67%","volumn":"251.36\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"37.51","rise":"8.54%","volumn":"245.80\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"37.20","rise":"7.64%","volumn":"226.27\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.50","rise":"2.72%","volumn":"182.00\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.05","rise":"12.99%","volumn":"204.17\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"42.96","rise":"24.31%","volumn":"340.84\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"41.76","rise":"20.83%","volumn":"313.69\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.08","rise":"18.87%","volumn":"272.79\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"39.72","rise":"14.93%","volumn":"223.39\u4e07","time":"03\/12"}]}}}

39.25
-1.18%
38.56
-2.91%
37.88
-4.63%
37.20
-6.36%
36.51
-8.08%

09:30
11:30/13:00
15:00

43.68
24.80%
41.51
18.66%
39.34
12.51%
37.17
6.37%
35.00
0.23%

03/06
03/09
03/10
03/11
03/12

42.96
39.03%
39.91
29.17%
36.87
19.32%
33.83
9.47%
30.78
-0.39%

2026/02/05
2026/03/12

44.10
27.60%
39.12
13.21%
34.15
-1.19%
29.18
-15.58%
24.20
-29.98%

2025/03/17
2026/03/12

资讯
股圈

- 3月12日，拓维信息下跌3.31%，解码当前机构状态
  2天前
- 拓维信息放量下跌-3.31%！成交额90.71亿，主力在出货？
  2天前
查看更多资讯

查看拓维信息更多内容

数据由九方智投提供

拓维信息(002261)个股资金流向查询个股行情同花顺财经

提供拓维信息(002261)五档盘口、逐笔交易等实时行情数据;汇总拓维信息(002261)基本资料及重大新闻、研究报告及行业资讯,解读拓维信息(002261)...

同花顺个股频道 2025年10月17日

拓维信息(002261)资金流向数据中心东方财富网

拓维信息(002261)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净...

东方财富网数据

拓维信息(002261) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供拓维信息(002261)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com 2025年3月30日

拓维信息 32.28(0.31%) 股票行情新浪财经新浪网

新浪财经为您提供拓维信息(002261)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与拓维信息(002261)股票相关的信息与服务.

新浪财经

拓维信息(002261) 股票行情证券之星

证券之星提供拓维信息(002261)股票行情,实时分析,拓维信息(002261)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,拓维信息(002261)个股资料全面解读尽在证券之星! 拓维信息(00...

股票行情

拓维信息(SZ002261)股吧实时行情分析讨论新浪财经

发帖时间：2023年6月29日

拓维信息最新公告:收到参股公司归还财务资助款项6600万元 拓维信息(002261.SZ)公告称,公司收到北京博方归还的财务资助本金6600万元。前期已对上述财务资助单项计提坏账准备7010万元,本...

新浪股吧

拓维信息(002261) 股票行情,行情首页

详细公司名称 拓维信息系统股份有限公司所属行业软件和信息技术服务业成立日期 1996-05-20 总股本(亿) 12.60 流通A股(亿) 11.46 限售股份(亿) 1.14 无限售股份(亿) 11.46 年度统计同期历史季...

中财网

没有更多结果了~

意见反馈
页面反馈