华夏经济转型股票(002229)基金实时行情_九方智投
2.5210 -0.32% (单位净值)
2026-03-11 (北京时间)
- 净值走势图
- 收益走势图
- 2.6120
- 2.4840
- 2.3560
- 2.2280
- 2.1000
- 09/11
- 03/11
累计净值
2.6850
近3月收益
13.3034%
近6月收益
15.6422%
近1年收益
32.8240%
{"title":"\u534e\u590f\u7ecf\u6d4e\u8f6c\u578b\u80a1\u7968(002229)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002229?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002229?from=360search","stockNum":"002229","Currency":"RMB","unitNV":"2.5210","lastAccumulatedUnitNV":"2.6850","rrInThreeMonth":"13.3034%","rrInSixMonth":"15.6422%","rrInSingleYear":"32.8240%","priceChangeRatio":"-0.32%","netgztendency":{"points":"124","cx":{"o":["09\/11","03\/11"]},"cy":{"o":["2.6120","2.4840","2.3560","2.2280","2.1000"]},"p":[{"date":"2025-09-11 \u661f\u671f\u56db","time":"2.3440","rise":"0.00%","price":"2.1800"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"2.3620","rise":"0.83%","price":"2.1980"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"2.4010","rise":"1.77%","price":"2.2370"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"2.4100","rise":"0.40%","price":"2.2460"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"2.4290","rise":"0.85%","price":"2.2650"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"2.4350","rise":"0.26%","price":"2.2710"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"2.4270","rise":"-0.35%","price":"2.2630"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"2.4800","rise":"2.34%","price":"2.3160"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"2.4840","rise":"0.17%","price":"2.3200"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"2.5530","rise":"2.97%","price":"2.3890"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"2.5570","rise":"0.17%","price":"2.3930"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"2.5050","rise":"-2.17%","price":"2.3410"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"2.5230","rise":"0.77%","price":"2.3590"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"2.5570","rise":"1.44%","price":"2.3930"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"2.6030","rise":"1.92%","price":"2.4390"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"2.5170","rise":"-3.53%","price":"2.3530"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"2.5440","rise":"1.15%","price":"2.3800"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"2.4730","rise":"-2.98%","price":"2.3090"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"2.5100","rise":"1.60%","price":"2.3460"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"2.4920","rise":"-0.77%","price":"2.3280"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"2.4100","rise":"-3.52%","price":"2.2460"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"2.4250","rise":"0.67%","price":"2.2610"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"2.4750","rise":"2.21%","price":"2.3110"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"2.4720","rise":"-0.13%","price":"2.3080"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"2.4620","rise":"-0.43%","price":"2.2980"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"2.5300","rise":"2.96%","price":"2.3660"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"2.5580","rise":"1.18%","price":"2.3940"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"2.5410","rise":"-0.71%","price":"2.3770"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"2.5610","rise":"0.84%","price":"2.3970"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"2.5240","rise":"-1.54%","price":"2.3600"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"2.4840","rise":"-1.69%","price":"2.3200"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"2.4720","rise":"-0.52%","price":"2.3080"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"2.4380","rise":"-1.47%","price":"2.2740"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"2.4320","rise":"-0.26%","price":"2.2680"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"2.4820","rise":"2.20%","price":"2.3180"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"2.4510","rise":"-1.34%","price":"2.2870"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"2.4350","rise":"-0.70%","price":"2.2710"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"2.4110","rise":"-1.06%","price":"2.2470"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"2.4040","rise":"-0.31%","price":"2.2400"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"2.4350","rise":"1.38%","price":"2.2710"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"2.3800","rise":"-2.42%","price":"2.2160"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"2.3720","rise":"-0.36%","price":"2.2080"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"2.3680","rise":"-0.18%","price":"2.2040"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"2.3570","rise":"-0.50%","price":"2.1930"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"2.3320","rise":"-1.14%","price":"2.1680"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"2.2640","rise":"-3.14%","price":"2.1000"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"2.2860","rise":"1.05%","price":"2.1220"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"2.3140","rise":"1.32%","price":"2.1500"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"2.3260","rise":"0.56%","price":"2.1620"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"2.3160","rise":"-0.46%","price":"2.1520"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"2.3350","rise":"0.88%","price":"2.1710"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"2.3590","rise":"1.11%","price":"2.1950"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"2.3440","rise":"-0.68%","price":"2.1800"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"2.3360","rise":"-0.37%","price":"2.1720"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"2.3590","rise":"1.06%","price":"2.1950"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"2.3910","rise":"1.46%","price":"2.2270"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"2.4190","rise":"1.26%","price":"2.2550"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"2.4100","rise":"-0.40%","price":"2.2460"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"2.4110","rise":"0.04%","price":"2.2470"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"2.3890","rise":"-0.98%","price":"2.2250"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"2.4120","rise":"1.03%","price":"2.2480"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"2.3800","rise":"-1.42%","price":"2.2160"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"2.3540","rise":"-1.17%","price":"2.1900"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"2.3830","rise":"1.32%","price":"2.2190"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"2.3610","rise":"-0.99%","price":"2.1970"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"2.3730","rise":"0.55%","price":"2.2090"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"2.3900","rise":"0.77%","price":"2.2260"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"2.4010","rise":"0.49%","price":"2.2370"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"2.4430","rise":"1.88%","price":"2.2790"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"2.4410","rise":"-0.09%","price":"2.2770"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"2.4450","rise":"0.18%","price":"2.2810"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"2.4520","rise":"0.31%","price":"2.2880"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"2.4620","rise":"0.44%","price":"2.2980"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"2.4410","rise":"-0.91%","price":"2.2770"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"2.5010","rise":"2.64%","price":"2.3370"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"2.5470","rise":"1.97%","price":"2.3830"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"2.5750","rise":"1.17%","price":"2.4110"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"2.5710","rise":"-0.17%","price":"2.4070"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"2.6050","rise":"1.41%","price":"2.4410"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"2.6300","rise":"1.02%","price":"2.4660"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"2.5870","rise":"-1.74%","price":"2.4230"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"2.6270","rise":"1.65%","price":"2.4630"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"2.6370","rise":"0.41%","price":"2.4730"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"2.7050","rise":"2.75%","price":"2.5410"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"2.7230","rise":"0.71%","price":"2.5590"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"2.7130","rise":"-0.39%","price":"2.5490"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"2.7740","rise":"2.39%","price":"2.6100"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"2.7660","rise":"-0.31%","price":"2.6020"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"2.7640","rise":"-0.08%","price":"2.6000"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"2.7190","rise":"-1.73%","price":"2.5550"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"2.7700","rise":"2.00%","price":"2.6060"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"2.7760","rise":"0.23%","price":"2.6120"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"2.6890","rise":"-3.33%","price":"2.5250"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"2.6990","rise":"0.40%","price":"2.5350"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"2.6180","rise":"-3.20%","price":"2.4540"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"2.6470","rise":"1.18%","price":"2.4830"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"2.6260","rise":"-0.85%","price":"2.4620"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"2.6190","rise":"-0.28%","price":"2.4550"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"2.6010","rise":"-0.73%","price":"2.4370"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"2.6520","rise":"2.09%","price":"2.4880"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"2.6560","rise":"0.16%","price":"2.4920"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"2.6310","rise":"-1.00%","price":"2.4670"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"2.6760","rise":"1.82%","price":"2.5120"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"2.6780","rise":"0.08%","price":"2.5140"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"2.7130","rise":"1.39%","price":"2.5490"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"2.7330","rise":"0.78%","price":"2.5690"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"2.7540","rise":"0.82%","price":"2.5900"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"2.7350","rise":"-0.73%","price":"2.5710"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"2.7190","rise":"-0.62%","price":"2.5550"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"2.6080","rise":"-4.34%","price":"2.4440"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"2.5990","rise":"-0.37%","price":"2.4350"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"2.6520","rise":"2.18%","price":"2.4880"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"2.6550","rise":"0.12%","price":"2.4910"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"2.6220","rise":"-1.32%","price":"2.4580"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"2.6930","rise":"2.89%","price":"2.5290"},{"date":"2026-03-11 \u661f\u671f\u4e09","time":"2.6850","rise":"0.00%","price":"2.5210"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/11","03\/11"]},"cy":{"o":["19.82%","13.94%","8.07%","2.20%","-3.67%"]},"p":[{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"0.00%","gain":"2.1800"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"0.83%","gain":"2.1980"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"2.61%","gain":"2.2370"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"3.03%","gain":"2.2460"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"3.90%","gain":"2.2650"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"4.17%","gain":"2.2710"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"3.81%","gain":"2.2630"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"6.24%","gain":"2.3160"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"6.42%","gain":"2.3200"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"9.59%","gain":"2.3890"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"9.77%","gain":"2.3930"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"7.39%","gain":"2.3410"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"8.21%","gain":"2.3590"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"9.77%","gain":"2.3930"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"11.88%","gain":"2.4390"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"7.94%","gain":"2.3530"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"9.17%","gain":"2.3800"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"5.92%","gain":"2.3090"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"7.61%","gain":"2.3460"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"6.79%","gain":"2.3280"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"3.03%","gain":"2.2460"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"3.72%","gain":"2.2610"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"6.01%","gain":"2.3110"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"5.87%","gain":"2.3080"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"5.41%","gain":"2.2980"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"8.53%","gain":"2.3660"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"9.82%","gain":"2.3940"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"9.04%","gain":"2.3770"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"9.95%","gain":"2.3970"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"8.26%","gain":"2.3600"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"6.42%","gain":"2.3200"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"5.87%","gain":"2.3080"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"4.31%","gain":"2.2740"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"4.04%","gain":"2.2680"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"6.33%","gain":"2.3180"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"4.91%","gain":"2.2870"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"4.17%","gain":"2.2710"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"3.07%","gain":"2.2470"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"2.75%","gain":"2.2400"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"4.17%","gain":"2.2710"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"1.65%","gain":"2.2160"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"1.28%","gain":"2.2080"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"1.10%","gain":"2.2040"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"0.60%","gain":"2.1930"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"-0.55%","gain":"2.1680"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"-3.67%","gain":"2.1000"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"-2.66%","gain":"2.1220"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"-1.38%","gain":"2.1500"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"-0.83%","gain":"2.1620"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"-1.28%","gain":"2.1520"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"-0.41%","gain":"2.1710"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"0.69%","gain":"2.1950"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"0.00%","gain":"2.1800"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"-0.37%","gain":"2.1720"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"0.69%","gain":"2.1950"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"2.16%","gain":"2.2270"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"3.44%","gain":"2.2550"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"3.03%","gain":"2.2460"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"3.07%","gain":"2.2470"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"2.06%","gain":"2.2250"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"3.12%","gain":"2.2480"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"1.65%","gain":"2.2160"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"0.46%","gain":"2.1900"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"1.79%","gain":"2.2190"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"0.78%","gain":"2.1970"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"1.33%","gain":"2.2090"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"2.11%","gain":"2.2260"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"2.61%","gain":"2.2370"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"4.54%","gain":"2.2790"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"4.45%","gain":"2.2770"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"4.63%","gain":"2.2810"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"4.95%","gain":"2.2880"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"5.41%","gain":"2.2980"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"4.45%","gain":"2.2770"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"7.20%","gain":"2.3370"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"9.31%","gain":"2.3830"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"10.60%","gain":"2.4110"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"10.41%","gain":"2.4070"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"11.97%","gain":"2.4410"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"13.12%","gain":"2.4660"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"11.15%","gain":"2.4230"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"12.98%","gain":"2.4630"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"13.44%","gain":"2.4730"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"16.56%","gain":"2.5410"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"17.39%","gain":"2.5590"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"16.93%","gain":"2.5490"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"19.72%","gain":"2.6100"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"19.36%","gain":"2.6020"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"19.27%","gain":"2.6000"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"17.20%","gain":"2.5550"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"19.54%","gain":"2.6060"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"19.82%","gain":"2.6120"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"15.83%","gain":"2.5250"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"16.28%","gain":"2.5350"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"12.57%","gain":"2.4540"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"13.90%","gain":"2.4830"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"12.94%","gain":"2.4620"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"12.61%","gain":"2.4550"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"11.79%","gain":"2.4370"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"14.13%","gain":"2.4880"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"14.31%","gain":"2.4920"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"13.17%","gain":"2.4670"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"15.23%","gain":"2.5120"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"15.32%","gain":"2.5140"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"16.93%","gain":"2.5490"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"17.84%","gain":"2.5690"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"18.81%","gain":"2.5900"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"17.94%","gain":"2.5710"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"17.20%","gain":"2.5550"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"12.11%","gain":"2.4440"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"11.70%","gain":"2.4350"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"03\/05","price":"14.13%","gain":"2.4880"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"03\/06","price":"14.27%","gain":"2.4910"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"03\/09","price":"12.75%","gain":"2.4580"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"03\/10","price":"16.01%","gain":"2.5290"},{"date":"2026-03-11 \u661f\u671f\u4e09","time":"03\/11","price":"15.64%","gain":"2.5210"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-11","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
(002229)股吧 鸿博股份怎么样 分析讨论社区 东方财富网
鸿博股份(002229)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 全部热门资讯公告研报问董秘视频阅读方式: 列表 摘要 发新帖 发表新帖 发...
鸿博股份(002229) 股票价格 行情 走势图 东方财富网
鸿博股份(002229)个股资金流向查询 个股行情 同花顺财经
鸿博股份(002229)股票股价,行情,新闻,财报数据 新浪财经 新浪网
鸿博股份(002229) 个股概览 股票价格 实时行情 走势图 新闻资讯 股评 财报 ...
- 意见反馈
- 页面反馈