002194_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002194资金流向 002196股票 002134 002194新浪 002194千股千评 002184 002199股吧 002194新浪行情 002194股票 002194新浪网

武汉凡谷[002194]

0.82（10.01%）

2024-04-17 15:00:00已收盘（北京时间）

今开
8.25
最高
9.01
市盈率

昨收
8.19
最低
8.25
总市值
61.56亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.01","8.82","8.63","8.44","8.25"]},"cyrate":{"o":["10.01%","7.69%","5.37%","3.05%","0.73%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.25","rise":"0.73%","volumn":"2357.00","time":"09:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.54","rise":"4.27%","volumn":"9668.00","time":"09:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.51","rise":"3.91%","volumn":"2.21\u4e07","time":"09:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.51","rise":"3.91%","volumn":"3.37\u4e07","time":"09:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.58","rise":"4.76%","volumn":"3.78\u4e07","time":"09:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.60","rise":"5.01%","volumn":"4.24\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.63","rise":"5.37%","volumn":"4.95\u4e07","time":"09:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.63","rise":"5.37%","volumn":"5.53\u4e07","time":"09:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.66","rise":"5.74%","volumn":"6.25\u4e07","time":"09:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.68","rise":"5.98%","volumn":"6.69\u4e07","time":"09:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.73","rise":"6.59%","volumn":"7.54\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.73","rise":"6.59%","volumn":"7.96\u4e07","time":"09:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.72","rise":"6.47%","volumn":"8.41\u4e07","time":"09:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.69","rise":"6.11%","volumn":"8.77\u4e07","time":"09:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.69","rise":"6.11%","volumn":"9.03\u4e07","time":"09:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"6.23%","volumn":"9.45\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.73","rise":"6.59%","volumn":"9.73\u4e07","time":"09:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.81","rise":"7.57%","volumn":"10.67\u4e07","time":"09:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.80","rise":"7.45%","volumn":"11.17\u4e07","time":"09:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.86","rise":"8.18%","volumn":"11.77\u4e07","time":"09:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.87","rise":"8.30%","volumn":"12.15\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.87","rise":"8.30%","volumn":"12.59\u4e07","time":"09:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.83","rise":"7.81%","volumn":"12.92\u4e07","time":"09:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.88","rise":"8.42%","volumn":"13.25\u4e07","time":"09:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.91","rise":"8.79%","volumn":"13.64\u4e07","time":"09:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.86","rise":"8.18%","volumn":"14.00\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.85","rise":"8.06%","volumn":"14.37\u4e07","time":"09:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.89","rise":"8.55%","volumn":"14.83\u4e07","time":"09:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.91","rise":"8.79%","volumn":"15.09\u4e07","time":"09:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.90","rise":"8.67%","volumn":"15.27\u4e07","time":"09:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"9.28%","volumn":"15.78\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.96","rise":"9.40%","volumn":"16.21\u4e07","time":"10:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"9.28%","volumn":"16.62\u4e07","time":"10:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"9.28%","volumn":"16.84\u4e07","time":"10:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"9.28%","volumn":"17.03\u4e07","time":"10:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.93","rise":"9.04%","volumn":"17.39\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"9.28%","volumn":"17.60\u4e07","time":"10:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"9.28%","volumn":"18.09\u4e07","time":"10:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.94","rise":"9.16%","volumn":"18.29\u4e07","time":"10:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.94","rise":"9.16%","volumn":"18.55\u4e07","time":"10:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.96","rise":"9.40%","volumn":"18.88\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.96","rise":"9.40%","volumn":"19.00\u4e07","time":"10:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.94","rise":"9.16%","volumn":"19.13\u4e07","time":"10:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.98","rise":"9.65%","volumn":"19.55\u4e07","time":"10:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.98","rise":"9.65%","volumn":"19.81\u4e07","time":"10:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.97","rise":"9.52%","volumn":"19.93\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.96","rise":"9.40%","volumn":"20.14\u4e07","time":"10:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"9.28%","volumn":"20.27\u4e07","time":"10:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.93","rise":"9.04%","volumn":"20.38\u4e07","time":"10:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.96","rise":"9.40%","volumn":"20.59\u4e07","time":"10:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"9.28%","volumn":"20.70\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.96","rise":"9.40%","volumn":"21.01\u4e07","time":"10:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.01\u4e07","time":"10:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.16\u4e07","time":"10:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.25\u4e07","time":"10:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.48\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.53\u4e07","time":"10:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.57\u4e07","time":"10:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.59\u4e07","time":"10:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.62\u4e07","time":"10:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.67\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.68\u4e07","time":"10:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.71\u4e07","time":"10:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.72\u4e07","time":"10:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.77\u4e07","time":"10:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.79\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.83\u4e07","time":"10:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.84\u4e07","time":"10:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.86\u4e07","time":"10:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.89\u4e07","time":"10:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.91\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.92\u4e07","time":"10:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.93\u4e07","time":"10:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.95\u4e07","time":"10:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"24.99\u4e07","time":"10:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.01\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.03\u4e07","time":"10:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.04\u4e07","time":"10:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.05\u4e07","time":"10:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.05\u4e07","time":"10:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.06\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.07\u4e07","time":"10:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.08\u4e07","time":"10:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.11\u4e07","time":"10:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.14\u4e07","time":"10:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.14\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.19\u4e07","time":"10:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.19\u4e07","time":"10:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.20\u4e07","time":"10:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.22\u4e07","time":"10:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.29\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.31\u4e07","time":"11:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.32\u4e07","time":"11:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.34\u4e07","time":"11:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.48\u4e07","time":"11:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.48\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.59\u4e07","time":"11:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.60\u4e07","time":"11:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.60\u4e07","time":"11:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.61\u4e07","time":"11:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.66\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.69\u4e07","time":"11:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.72\u4e07","time":"11:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.73\u4e07","time":"11:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.74\u4e07","time":"11:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.77\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.78\u4e07","time":"11:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.79\u4e07","time":"11:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.79\u4e07","time":"11:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.80\u4e07","time":"11:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.81\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.81\u4e07","time":"11:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.81\u4e07","time":"11:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.81\u4e07","time":"11:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.89\u4e07","time":"11:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.90\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.93\u4e07","time":"11:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.94\u4e07","time":"11:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.94\u4e07","time":"11:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.94\u4e07","time":"11:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"25.95\u4e07","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.03\u4e07","time":"13:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.04\u4e07","time":"13:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.04\u4e07","time":"13:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.05\u4e07","time":"13:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.06\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.06\u4e07","time":"13:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.07\u4e07","time":"13:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.07\u4e07","time":"13:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.09\u4e07","time":"13:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.09\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.18\u4e07","time":"13:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.22\u4e07","time":"13:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.23\u4e07","time":"13:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.26\u4e07","time":"13:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.27\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.30\u4e07","time":"13:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.33\u4e07","time":"13:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.35\u4e07","time":"13:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.35\u4e07","time":"13:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.36\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.37\u4e07","time":"13:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.37\u4e07","time":"13:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.38\u4e07","time":"13:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.38\u4e07","time":"13:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.40\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.42\u4e07","time":"13:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.42\u4e07","time":"13:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.43\u4e07","time":"13:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.43\u4e07","time":"13:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.44\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.44\u4e07","time":"13:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.46\u4e07","time":"13:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.47\u4e07","time":"13:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.47\u4e07","time":"13:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.47\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.48\u4e07","time":"13:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.48\u4e07","time":"13:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.48\u4e07","time":"13:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.49\u4e07","time":"13:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.50\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.51\u4e07","time":"13:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.51\u4e07","time":"13:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.52\u4e07","time":"13:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.53\u4e07","time":"13:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.55\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.55\u4e07","time":"13:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.56\u4e07","time":"13:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.56\u4e07","time":"13:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.57\u4e07","time":"13:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.58\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.58\u4e07","time":"13:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.58\u4e07","time":"13:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.58\u4e07","time":"13:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.58\u4e07","time":"13:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.58\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.59\u4e07","time":"13:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.59\u4e07","time":"13:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.59\u4e07","time":"13:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.59\u4e07","time":"13:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.61\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.61\u4e07","time":"14:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.63\u4e07","time":"14:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.63\u4e07","time":"14:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.63\u4e07","time":"14:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.64\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.64\u4e07","time":"14:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.64\u4e07","time":"14:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.64\u4e07","time":"14:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.65\u4e07","time":"14:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.65\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.65\u4e07","time":"14:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.65\u4e07","time":"14:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.65\u4e07","time":"14:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.65\u4e07","time":"14:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.65\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.65\u4e07","time":"14:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.66\u4e07","time":"14:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.66\u4e07","time":"14:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.67\u4e07","time":"14:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.67\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.67\u4e07","time":"14:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.68\u4e07","time":"14:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.68\u4e07","time":"14:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.68\u4e07","time":"14:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.68\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.69\u4e07","time":"14:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.69\u4e07","time":"14:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.69\u4e07","time":"14:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.69\u4e07","time":"14:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.70\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.70\u4e07","time":"14:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.70\u4e07","time":"14:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.71\u4e07","time":"14:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.72\u4e07","time":"14:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.72\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.72\u4e07","time":"14:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.73\u4e07","time":"14:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.74\u4e07","time":"14:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.75\u4e07","time":"14:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.76\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.76\u4e07","time":"14:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.76\u4e07","time":"14:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.76\u4e07","time":"14:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.76\u4e07","time":"14:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.76\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.77\u4e07","time":"14:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.77\u4e07","time":"14:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.77\u4e07","time":"14:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.77\u4e07","time":"14:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.78\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.79\u4e07","time":"14:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.79\u4e07","time":"14:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.79\u4e07","time":"14:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.80\u4e07","time":"14:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.81\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.81\u4e07","time":"14:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.82\u4e07","time":"14:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.82\u4e07","time":"14:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.82\u4e07","time":"14:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"26.82\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/10","04\/11","04\/12","04\/15","04\/16"]},"cy":{"o":["10.75","10.11","9.47","8.83","8.19"]},"cyrate":{"o":["4.37%","-1.84%","-8.06%","-14.27%","-20.49%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.30","rise":"0","volumn":"2.55\u4e07","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.28","rise":"-0.19%","volumn":"2.26\u4e07","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.23","rise":"-0.68%","volumn":"2.88\u4e07","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.27","rise":"-0.29%","volumn":"9264.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.24","rise":"-0.58%","volumn":"8191.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.40","rise":"0.97%","volumn":"9878.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.71","rise":"3.98%","volumn":"8.27\u4e07","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.75","rise":"4.37%","volumn":"3.49\u4e07","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.70","rise":"3.88%","volumn":"1.62\u4e07","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.67","rise":"3.59%","volumn":"9608.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.61","rise":"3.01%","volumn":"7514.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.67","rise":"3.59%","volumn":"9038.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.63","rise":"3.20%","volumn":"6749.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.66","rise":"3.50%","volumn":"3661.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.72","rise":"4.08%","volumn":"1.32\u4e07","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.74","rise":"4.27%","volumn":"6318.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.70","rise":"3.88%","volumn":"5036.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.70","rise":"3.88%","volumn":"2937.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.63","rise":"3.20%","volumn":"3704.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.67","rise":"3.59%","volumn":"2532.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.64","rise":"3.30%","volumn":"3611.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.64","rise":"3.30%","volumn":"1930.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.64","rise":"3.30%","volumn":"2347.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.67","rise":"3.59%","volumn":"3849.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.65","rise":"3.40%","volumn":"4906.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.62","rise":"3.11%","volumn":"2242.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.61","rise":"3.01%","volumn":"2386.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.45","rise":"1.46%","volumn":"9724.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.40","rise":"0.97%","volumn":"7527.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.44","rise":"1.36%","volumn":"3831.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.40","rise":"0.97%","volumn":"2701.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.49","rise":"1.84%","volumn":"3647.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.42","rise":"1.17%","volumn":"3346.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.44","rise":"1.36%","volumn":"3379.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.34","rise":"0.39%","volumn":"9466.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.38","rise":"0.78%","volumn":"3541.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.47","rise":"1.65%","volumn":"3341.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.46","rise":"1.55%","volumn":"2218.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.42","rise":"1.17%","volumn":"3468.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.43","rise":"1.26%","volumn":"3653.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.49","rise":"1.84%","volumn":"4913.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.47","rise":"1.65%","volumn":"2363.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.45","rise":"1.46%","volumn":"4072.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.47","rise":"1.65%","volumn":"2972.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.46","rise":"1.55%","volumn":"5269.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.36","rise":"0.58%","volumn":"1.07\u4e07","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.38","rise":"0.78%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.36","rise":"0.58%","volumn":"1.34\u4e07","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.48","rise":"1.75%","volumn":"4.61\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.63","rise":"3.20%","volumn":"3.63\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.49","rise":"1.84%","volumn":"2.08\u4e07","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.52","rise":"2.14%","volumn":"1.41\u4e07","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.57","rise":"2.62%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.43","rise":"1.26%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.47","rise":"1.65%","volumn":"7463.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.50","rise":"1.94%","volumn":"6362.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.47","rise":"1.65%","volumn":"5699.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.47","rise":"1.65%","volumn":"6395.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"0.87%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.35","rise":"0.49%","volumn":"7322.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.44","rise":"1.36%","volumn":"4595.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"0.58%","volumn":"3642.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.42","rise":"1.17%","volumn":"3022.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.38","rise":"0.78%","volumn":"2857.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"0.58%","volumn":"6918.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.35","rise":"0.49%","volumn":"3260.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.30","rise":"0.00%","volumn":"9481.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.34","rise":"0.39%","volumn":"5103.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"0.87%","volumn":"2179.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.37","rise":"0.68%","volumn":"1871.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.37","rise":"0.68%","volumn":"1819.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"0.58%","volumn":"1683.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.37","rise":"0.68%","volumn":"4481.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.43","rise":"1.26%","volumn":"3106.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.40","rise":"0.97%","volumn":"2292.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.37","rise":"0.68%","volumn":"3151.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.37","rise":"0.68%","volumn":"2234.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.42","rise":"1.17%","volumn":"4204.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.42","rise":"1.17%","volumn":"3488.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.38","rise":"0.78%","volumn":"3827.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.32","rise":"0.19%","volumn":"4909.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.35","rise":"0.49%","volumn":"3545.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.32","rise":"0.19%","volumn":"2701.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.29","rise":"-0.10%","volumn":"7456.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.24","rise":"-0.58%","volumn":"7668.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.22","rise":"-0.78%","volumn":"1.44\u4e07","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.26","rise":"-0.39%","volumn":"2956.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.18","rise":"-1.17%","volumn":"1.45\u4e07","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.21","rise":"-0.87%","volumn":"4195.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.19","rise":"-1.07%","volumn":"8054.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.25","rise":"-0.49%","volumn":"3765.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.22","rise":"-0.78%","volumn":"5954.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.23","rise":"-0.68%","volumn":"6655.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.16","rise":"-1.36%","volumn":"1.56\u4e07","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.16","rise":"-1.36%","volumn":"2.19\u4e07","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.13","rise":"-1.65%","volumn":"1.56\u4e07","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.65","rise":"-6.31%","volumn":"8.35\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.86","rise":"-4.27%","volumn":"3.95\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.85","rise":"-4.37%","volumn":"2.06\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.69","rise":"-5.92%","volumn":"1.46\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.71","rise":"-5.73%","volumn":"1.53\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.67","rise":"-6.12%","volumn":"1.87\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.70","rise":"-5.83%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.64","rise":"-6.41%","volumn":"9517.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.62","rise":"-6.60%","volumn":"2.06\u4e07","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.57","rise":"-7.09%","volumn":"1.53\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.52","rise":"-7.57%","volumn":"1.88\u4e07","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.49","rise":"-7.86%","volumn":"2.05\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.55","rise":"-7.28%","volumn":"9807.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.59","rise":"-6.89%","volumn":"4293.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.55","rise":"-7.28%","volumn":"4562.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.52","rise":"-7.57%","volumn":"6129.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.56","rise":"-7.18%","volumn":"7657.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.51","rise":"-7.67%","volumn":"3819.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.51","rise":"-7.67%","volumn":"5868.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.53","rise":"-7.48%","volumn":"1882.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.53","rise":"-7.48%","volumn":"3621.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.51","rise":"-7.67%","volumn":"2379.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.53","rise":"-7.48%","volumn":"1.00\u4e07","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.59","rise":"-6.89%","volumn":"3712.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.62","rise":"-6.60%","volumn":"7577.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.62","rise":"-6.60%","volumn":"4041.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.58","rise":"-6.99%","volumn":"3802.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.65","rise":"-6.31%","volumn":"5493.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.69","rise":"-5.92%","volumn":"6613.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.71","rise":"-5.73%","volumn":"8233.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.69","rise":"-5.92%","volumn":"4568.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.73","rise":"-5.53%","volumn":"5794.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.72","rise":"-5.63%","volumn":"2304.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.72","rise":"-5.63%","volumn":"1789.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.67","rise":"-6.12%","volumn":"2036.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.64","rise":"-6.41%","volumn":"4447.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.62","rise":"-6.60%","volumn":"6646.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.56","rise":"-7.18%","volumn":"2701.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.59","rise":"-6.89%","volumn":"5087.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.57","rise":"-7.09%","volumn":"3911.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.53","rise":"-7.48%","volumn":"7530.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.52","rise":"-7.57%","volumn":"4532.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.53","rise":"-7.48%","volumn":"5066.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.52","rise":"-7.57%","volumn":"1.06\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.50","rise":"-7.77%","volumn":"1.33\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.53","rise":"-7.48%","volumn":"1.06\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.50","rise":"-7.77%","volumn":"1.21\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.50","rise":"-7.77%","volumn":"1.37\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.50","rise":"-7.77%","volumn":"2.71\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.50","rise":"-7.77%","volumn":"1.57\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.15","rise":"-11.17%","volumn":"2.95\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.11","rise":"-11.55%","volumn":"3.02\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.15","rise":"-11.17%","volumn":"1.52\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.07","rise":"-11.94%","volumn":"1.78\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.05","rise":"-12.14%","volumn":"1.64\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.08","rise":"-11.84%","volumn":"8491.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.06","rise":"-12.04%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.14","rise":"-11.26%","volumn":"5943.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.21","rise":"-10.58%","volumn":"7635.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"-10.87%","volumn":"5113.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.21","rise":"-10.58%","volumn":"3719.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.21","rise":"-10.58%","volumn":"3066.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.30","rise":"-9.71%","volumn":"5652.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.29","rise":"-9.81%","volumn":"2935.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.31","rise":"-9.61%","volumn":"3695.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.31","rise":"-9.61%","volumn":"2330.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.35","rise":"-9.22%","volumn":"3259.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.30","rise":"-9.71%","volumn":"1925.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.34","rise":"-9.32%","volumn":"2817.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.27","rise":"-10.00%","volumn":"1541.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.26","rise":"-10.10%","volumn":"3475.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.32","rise":"-9.51%","volumn":"1525.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.29","rise":"-9.81%","volumn":"3648.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.29","rise":"-9.81%","volumn":"1406.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.27","rise":"-10.00%","volumn":"1449.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.24","rise":"-10.29%","volumn":"2995.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.22","rise":"-10.49%","volumn":"2120.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.20","rise":"-10.68%","volumn":"6323.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.17","rise":"-10.97%","volumn":"2577.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.17","rise":"-10.97%","volumn":"2462.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"-10.87%","volumn":"2596.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.14","rise":"-11.26%","volumn":"3124.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.12","rise":"-11.46%","volumn":"3263.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.12","rise":"-11.46%","volumn":"3581.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.04","rise":"-12.23%","volumn":"7066.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.04","rise":"-12.23%","volumn":"1.13\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.04","rise":"-12.23%","volumn":"7008.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.92","rise":"-13.40%","volumn":"1.68\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.98","rise":"-12.82%","volumn":"8245.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.94","rise":"-13.20%","volumn":"6767.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.01","rise":"-12.52%","volumn":"9689.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.00","rise":"-12.62%","volumn":"4092.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.03","rise":"-12.33%","volumn":"3700.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.06","rise":"-12.04%","volumn":"4809.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.09","rise":"-11.75%","volumn":"7246.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.10","rise":"-11.65%","volumn":"6682.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.82","rise":"-14.37%","volumn":"2.59\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-14.66%","volumn":"2.66\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.66","rise":"-15.92%","volumn":"2.58\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.50","rise":"-17.48%","volumn":"3.25\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.40","rise":"-18.45%","volumn":"3.29\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.39","rise":"-18.54%","volumn":"1.12\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.40","rise":"-18.45%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.35","rise":"-18.93%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.25","rise":"-19.90%","volumn":"1.96\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.28","rise":"-19.61%","volumn":"1.43\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.27","rise":"-19.71%","volumn":"5526.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.26","rise":"-19.81%","volumn":"6362.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.23","rise":"-20.10%","volumn":"6001.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.27","rise":"-19.71%","volumn":"4208.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.27","rise":"-19.71%","volumn":"3844.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.26","rise":"-19.81%","volumn":"4549.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.35","rise":"-18.93%","volumn":"3252.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.38","rise":"-18.64%","volumn":"3249.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.32","rise":"-19.22%","volumn":"3453.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.29","rise":"-19.51%","volumn":"2908.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.27","rise":"-19.71%","volumn":"2541.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.29","rise":"-19.51%","volumn":"2036.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.27","rise":"-19.71%","volumn":"1907.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.31","rise":"-19.32%","volumn":"1823.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.27","rise":"-19.71%","volumn":"6282.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.24","rise":"-20.00%","volumn":"6183.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.31","rise":"-19.32%","volumn":"5007.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.30","rise":"-19.42%","volumn":"2895.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.25","rise":"-19.90%","volumn":"4524.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.27","rise":"-19.71%","volumn":"3117.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.28","rise":"-19.61%","volumn":"1779.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.25","rise":"-19.90%","volumn":"3418.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.24","rise":"-20.00%","volumn":"2121.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.24","rise":"-20.00%","volumn":"3235.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.21","rise":"-20.29%","volumn":"9238.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.21","rise":"-20.29%","volumn":"3510.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.20","rise":"-20.39%","volumn":"8518.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.20","rise":"-20.39%","volumn":"5143.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.19","rise":"-20.49%","volumn":"1.06\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.19","rise":"-20.49%","volumn":"1900.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.19","rise":"-20.49%","volumn":"1077.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.19","rise":"-20.49%","volumn":"736.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.19","rise":"-20.49%","volumn":"2162.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.19","rise":"-20.49%","volumn":"970.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.19","rise":"-20.49%","volumn":"1337.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.19","rise":"-20.49%","volumn":"1389.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.19","rise":"-20.49%","volumn":"2884.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.19","rise":"-20.49%","volumn":"2546.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/18","2024\/04\/16"]},"cy":{"o":["10.88","10.21","9.54","8.86","8.19"]},"cyrate":{"o":["9.02%","2.28%","-4.46%","-11.20%","-17.94%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.98","rise":"0","volumn":"28.13\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.19","rise":"2.10%","volumn":"50.42\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.14","rise":"1.60%","volumn":"30.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.18","rise":"2.00%","volumn":"29.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.82","rise":"-1.60%","volumn":"29.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.40","rise":"-5.81%","volumn":"24.75\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.27","rise":"-7.11%","volumn":"20.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.76","rise":"-12.22%","volumn":"18.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.19","rise":"-7.92%","volumn":"22.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.11","rise":"1.30%","volumn":"52.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.47","rise":"4.91%","volumn":"78.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.66","rise":"6.81%","volumn":"80.43\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.32","rise":"3.41%","volumn":"41.27\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.88","rise":"9.02%","volumn":"69.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.60","rise":"6.21%","volumn":"46.46\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.36","rise":"3.81%","volumn":"44.33\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.13","rise":"1.50%","volumn":"39.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.50","rise":"-4.81%","volumn":"50.48\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.10","rise":"-8.82%","volumn":"35.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.19","rise":"-17.94%","volumn":"35.27\u4e07","time":"04\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/19","2024\/04\/16"]},"cy":{"o":["12.81","11.21","9.61","8.01","6.41"]},"cyrate":{"o":["9.77%","-3.94%","-17.65%","-31.36%","-45.07%"]},"p":[{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"11.67","rise":"0","volumn":"39.23\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"11.92","rise":"2.14%","volumn":"98.92\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"11.17","rise":"-4.28%","volumn":"70.71\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"11.62","rise":"-0.43%","volumn":"68.45\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"11.09","rise":"-4.97%","volumn":"55.59\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"9.95","rise":"-14.74%","volumn":"65.39\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"9.47","rise":"-18.85%","volumn":"40.49\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.88","rise":"-15.34%","volumn":"32.54\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.86","rise":"-15.51%","volumn":"24.19\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"9.45","rise":"-19.02%","volumn":"24.27\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.49","rise":"-18.68%","volumn":"23.26\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.14","rise":"-21.68%","volumn":"30.12\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.07","rise":"-22.28%","volumn":"15.36\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.08","rise":"-22.19%","volumn":"13.53\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.98","rise":"-23.05%","volumn":"11.99\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.15","rise":"-21.59%","volumn":"14.30\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.06","rise":"-22.37%","volumn":"11.96\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.11","rise":"-21.94%","volumn":"10.74\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.31","rise":"-20.22%","volumn":"18.84\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.34","rise":"-19.97%","volumn":"12.58\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.27","rise":"-20.57%","volumn":"9.04\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-20.99%","volumn":"7.95\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-20.99%","volumn":"8.58\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.21","rise":"-21.08%","volumn":"12.81\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.32","rise":"-20.14%","volumn":"10.61\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.45","rise":"-19.02%","volumn":"19.23\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-17.82%","volumn":"18.00\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.61","rise":"-17.65%","volumn":"14.96\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.69","rise":"-16.97%","volumn":"14.06\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.77","rise":"-16.28%","volumn":"26.51\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.85","rise":"-15.60%","volumn":"17.08\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.66","rise":"-17.22%","volumn":"21.13\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.79","rise":"-16.11%","volumn":"14.26\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.71","rise":"-16.80%","volumn":"10.70\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.91","rise":"-15.08%","volumn":"17.50\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.03","rise":"-14.05%","volumn":"17.25\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.04","rise":"-13.97%","volumn":"15.02\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.18","rise":"-12.77%","volumn":"21.20\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.25","rise":"-12.17%","volumn":"31.29\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.74","rise":"-7.97%","volumn":"52.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.16","rise":"-4.37%","volumn":"60.35\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.91","rise":"-6.51%","volumn":"38.43\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.57","rise":"-9.43%","volumn":"29.93\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.24","rise":"-12.25%","volumn":"21.84\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.47","rise":"-10.28%","volumn":"17.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.27","rise":"-12.00%","volumn":"23.35\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.76","rise":"-7.80%","volumn":"37.02\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.93","rise":"-6.34%","volumn":"44.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.70","rise":"-8.31%","volumn":"28.37\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.78","rise":"-7.63%","volumn":"20.43\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.50","rise":"-10.03%","volumn":"18.04\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.62","rise":"-9.00%","volumn":"14.00\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.46","rise":"-10.37%","volumn":"13.54\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.34","rise":"-11.40%","volumn":"11.99\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.43","rise":"-10.63%","volumn":"9.88\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.10","rise":"-13.45%","volumn":"14.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.25","rise":"-12.17%","volumn":"11.02\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.48","rise":"-10.20%","volumn":"16.66\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.19","rise":"-12.68%","volumn":"17.46\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.94","rise":"-14.82%","volumn":"15.55\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.90","rise":"-15.17%","volumn":"9.40\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.66","rise":"-17.22%","volumn":"11.87\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.63","rise":"-17.48%","volumn":"6.83\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.66","rise":"-17.22%","volumn":"5.89\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.84","rise":"-15.68%","volumn":"7.52\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.58","rise":"-17.91%","volumn":"10.43\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.53","rise":"-18.34%","volumn":"6.19\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.65","rise":"-17.31%","volumn":"6.77\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.71","rise":"-16.80%","volumn":"6.82\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.72","rise":"-16.71%","volumn":"5.74\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.78","rise":"-16.20%","volumn":"8.46\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.71","rise":"-16.80%","volumn":"6.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.89","rise":"-15.25%","volumn":"12.91\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.65","rise":"-17.31%","volumn":"13.49\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.52","rise":"-18.42%","volumn":"10.16\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.31","rise":"-20.22%","volumn":"8.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.32","rise":"-20.14%","volumn":"6.03\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.16","rise":"-21.51%","volumn":"10.12\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.26","rise":"-20.65%","volumn":"5.33\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.18","rise":"-21.34%","volumn":"6.07\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.04","rise":"-22.54%","volumn":"6.35\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.16","rise":"-21.51%","volumn":"5.52\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.98","rise":"-23.05%","volumn":"5.28\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.01","rise":"-22.79%","volumn":"4.73\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.10","rise":"-22.02%","volumn":"8.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.94","rise":"-23.39%","volumn":"5.26\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.89","rise":"-23.82%","volumn":"5.52\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.55","rise":"-26.74%","volumn":"9.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.72","rise":"-25.28%","volumn":"11.13\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.99","rise":"-22.96%","volumn":"8.69\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.14","rise":"-21.68%","volumn":"10.11\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.18","rise":"-21.34%","volumn":"6.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.12","rise":"-21.85%","volumn":"5.06\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.29","rise":"-20.39%","volumn":"8.50\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.29","rise":"-20.39%","volumn":"8.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.50","rise":"-18.59%","volumn":"13.39\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.35","rise":"-19.88%","volumn":"12.95\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.49","rise":"-18.68%","volumn":"9.84\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.58","rise":"-17.91%","volumn":"11.91\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.51","rise":"-18.51%","volumn":"9.07\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.90","rise":"-15.17%","volumn":"29.55\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.89","rise":"-6.68%","volumn":"20.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.98","rise":"2.66%","volumn":"62.60\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.58","rise":"-0.77%","volumn":"166.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.76","rise":"-7.80%","volumn":"105.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.47","rise":"-10.28%","volumn":"80.36\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.86","rise":"-6.94%","volumn":"90.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.69","rise":"-8.40%","volumn":"65.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.79","rise":"-7.54%","volumn":"64.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.51","rise":"-9.94%","volumn":"53.32\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.27","rise":"-12.00%","volumn":"41.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.90","rise":"-6.60%","volumn":"80.64\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.23","rise":"-3.77%","volumn":"80.80\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.29","rise":"-3.26%","volumn":"81.63\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.63","rise":"-0.34%","volumn":"99.39\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.39","rise":"6.17%","volumn":"152.84\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.81","rise":"9.77%","volumn":"147.49\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.81","rise":"9.77%","volumn":"114.65\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.78","rise":"0.94%","volumn":"91.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.85","rise":"1.54%","volumn":"66.93\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.36","rise":"-2.66%","volumn":"56.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.70","rise":"-8.31%","volumn":"48.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.77","rise":"0.86%","volumn":"24.61\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.81","rise":"1.20%","volumn":"88.88\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.00","rise":"2.83%","volumn":"68.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.11","rise":"3.77%","volumn":"76.61\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.57","rise":"-0.86%","volumn":"57.28\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.41","rise":"-2.23%","volumn":"41.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.16","rise":"-4.37%","volumn":"38.02\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.85","rise":"-7.03%","volumn":"29.69\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.56","rise":"-9.51%","volumn":"25.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.73","rise":"-8.05%","volumn":"21.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.00","rise":"-5.74%","volumn":"30.83\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.08","rise":"-5.06%","volumn":"32.27\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.16","rise":"-4.37%","volumn":"34.34\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.05","rise":"-5.31%","volumn":"26.97\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.99","rise":"-5.83%","volumn":"22.73\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.21","rise":"-3.94%","volumn":"29.21\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-2.14%","volumn":"40.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.45","rise":"-1.89%","volumn":"33.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.35","rise":"-2.74%","volumn":"19.91\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.34","rise":"-2.83%","volumn":"20.91\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.24","rise":"-3.68%","volumn":"18.97\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.11","rise":"-4.80%","volumn":"27.86\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.80","rise":"-7.46%","volumn":"20.01\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.94","rise":"-6.26%","volumn":"13.80\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-8.57%","volumn":"14.97\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.82","rise":"-7.28%","volumn":"16.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.73","rise":"-8.05%","volumn":"12.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.67","rise":"-8.57%","volumn":"11.46\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.56","rise":"-9.51%","volumn":"12.69\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.77","rise":"-7.71%","volumn":"16.24\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.92","rise":"-6.43%","volumn":"34.36\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.42","rise":"-10.71%","volumn":"27.09\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.31","rise":"-11.65%","volumn":"14.67\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.34","rise":"-11.40%","volumn":"12.17\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.39","rise":"-10.97%","volumn":"13.69\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.45","rise":"-10.45%","volumn":"13.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.42","rise":"-10.71%","volumn":"9.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.25","rise":"-12.17%","volumn":"9.44\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.21","rise":"-12.51%","volumn":"10.08\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.10","rise":"-13.45%","volumn":"10.95\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.90","rise":"-15.17%","volumn":"9.41\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.91","rise":"-15.08%","volumn":"7.10\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.70","rise":"-16.88%","volumn":"7.81\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.75","rise":"-16.45%","volumn":"8.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.63","rise":"-17.48%","volumn":"7.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.62","rise":"-17.57%","volumn":"5.08\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.40","rise":"-19.45%","volumn":"7.60\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.62","rise":"-17.57%","volumn":"8.42\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.73","rise":"-16.62%","volumn":"12.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.86","rise":"-15.51%","volumn":"10.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.76","rise":"-16.37%","volumn":"8.18\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.72","rise":"-16.71%","volumn":"7.95\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.67","rise":"-17.14%","volumn":"8.81\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.40","rise":"-19.45%","volumn":"9.67\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.18","rise":"-21.34%","volumn":"8.03\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.29","rise":"-20.39%","volumn":"6.86\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.11","rise":"-21.94%","volumn":"5.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.37","rise":"-19.71%","volumn":"10.18\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.18","rise":"-21.34%","volumn":"9.47\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.18","rise":"-21.34%","volumn":"5.91\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"-21.85%","volumn":"7.33\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.91","rise":"-23.65%","volumn":"6.37\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.94","rise":"-23.39%","volumn":"11.29\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.02","rise":"-22.71%","volumn":"25.56\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.45","rise":"-27.59%","volumn":"20.10\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.49","rise":"-27.25%","volumn":"11.43\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.51","rise":"-27.08%","volumn":"13.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.88","rise":"-23.91%","volumn":"15.54\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-24.85%","volumn":"11.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.21","rise":"-29.65%","volumn":"16.93\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"-32.73%","volumn":"10.69\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.42","rise":"-36.42%","volumn":"12.52\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.33","rise":"-37.19%","volumn":"10.14\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.12","rise":"-38.99%","volumn":"14.98\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.41","rise":"-45.07%","volumn":"17.46\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.77","rise":"-41.99%","volumn":"18.23\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.03","rise":"-39.76%","volumn":"18.42\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.68","rise":"-34.19%","volumn":"23.17\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.74","rise":"-33.68%","volumn":"25.73\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.51","rise":"-27.08%","volumn":"37.39\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.34","rise":"-28.53%","volumn":"39.74\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.75","rise":"-25.02%","volumn":"41.34\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.63","rise":"-17.48%","volumn":"53.92\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.41","rise":"-19.37%","volumn":"52.94\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.72","rise":"-16.71%","volumn":"58.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.75","rise":"-25.02%","volumn":"54.00\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.08","rise":"-22.19%","volumn":"33.45\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.17","rise":"-21.42%","volumn":"28.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.15","rise":"-21.59%","volumn":"23.29\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.00","rise":"-22.88%","volumn":"21.98\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.21","rise":"-21.08%","volumn":"36.95\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.85","rise":"-24.16%","volumn":"24.64\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.74","rise":"-16.54%","volumn":"84.30\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.30","rise":"-11.74%","volumn":"98.59\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.00","rise":"-14.31%","volumn":"55.61\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.94","rise":"-14.82%","volumn":"37.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.69","rise":"-16.97%","volumn":"39.03\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.88","rise":"-15.34%","volumn":"28.03\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.98","rise":"-14.48%","volumn":"28.13\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.19","rise":"-12.68%","volumn":"50.42\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.14","rise":"-13.11%","volumn":"30.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.18","rise":"-12.77%","volumn":"29.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.82","rise":"-15.85%","volumn":"29.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.40","rise":"-19.45%","volumn":"24.75\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.27","rise":"-20.57%","volumn":"20.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.76","rise":"-24.94%","volumn":"18.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.19","rise":"-21.25%","volumn":"22.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.11","rise":"-13.37%","volumn":"52.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.47","rise":"-10.28%","volumn":"78.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.66","rise":"-8.65%","volumn":"80.43\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.32","rise":"-11.57%","volumn":"41.27\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.88","rise":"-6.77%","volumn":"69.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.60","rise":"-9.17%","volumn":"46.46\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.36","rise":"-11.23%","volumn":"44.33\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.13","rise":"-13.20%","volumn":"39.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.50","rise":"-18.59%","volumn":"50.48\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.10","rise":"-22.02%","volumn":"35.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.19","rise":"-29.82%","volumn":"35.27\u4e07","time":"04\/16"}]}}}

9.01
10.01%
8.82
7.69%
8.63
5.37%
8.44
3.05%
8.25
0.73%

09:30
11:30/13:00
15:00

10.75
4.37%
10.11
-1.84%
9.47
-8.06%
8.83
-14.27%
8.19
-20.49%

04/10
04/11
04/12
04/15
04/16

10.88
9.02%
10.21
2.28%
9.54
-4.46%
8.86
-11.20%
8.19
-17.94%

2024/03/18
2024/04/16

12.81
9.77%
11.21
-3.94%
9.61
-17.65%
8.01
-31.36%
6.41
-45.07%

2023/04/19
2024/04/16

资讯
公告
股圈
研报

- 重磅！商用元年开启 5.5G智能核心网实现首个预商用部署
  1小时前
- 04月17日北向资金连续增仓武汉凡谷2天，持续增仓占比60.12%
  2小时前
查看更多资讯

查看武汉凡谷更多内容

数据由九方智投提供

武汉凡谷(002194) 股票价格行情走势图东方财富网

提供武汉凡谷(002194)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及武汉凡谷(002194)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

武汉凡谷(SZ002194)股票股价股价行情财报数据报告

武汉凡谷电子技术股份有限公司主要从事射频器件和射频子系统的研发、生产、销售和服务,其主要产品为滤波器、双工器、射频等子系统,应用于2G、3G、4G、5G等通信网络...

雪球

武汉凡谷(002194)资金流向数据中心

武汉凡谷(002194)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 4月9日

证券代码:002194 证券简称:武汉凡谷公告编号:2024-018|股东大会 ...

武汉凡谷电子技术股份有限公司(以下简称公司或本公司 )于2024年3月30日在公司指定信息披露媒体《证券时报》《证券日报》《中国证券报》《上海证券报》和巨潮资讯网...

新浪财经 31分钟前

(002194)股吧武汉凡谷怎么样分析讨论社区东方财富网

武汉凡谷(002194)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 武汉凡谷吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月10日

武汉凡谷(002194) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经武汉凡谷(002194)行情中心,为您提供武汉凡谷(002194)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (002194) 武汉凡谷:2023年年度报告武汉凡谷现发布2023年...

money.finance.sina.com.cn 4月8日

武汉凡谷(002194)4月17日主力资金净买入5732.99万元股票频道 ...

武汉凡谷2023年年报显示,公司主营收入15.88亿元,同比下降23.42%;归母净利润8414.95万元,同比下降69.53%;扣非净利润7265.03万元,同比下降72.3%;...

证券之星股票频道昨天 15:48

武汉凡谷(002194)千股千评个股专家点评(多日) 散户大家庭

武汉凡谷(002194),今日净流出7929.4万元,市场排名第5007位 ; ;近期的平均成本为10.34元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数...

千股千评 4月11日

武汉凡谷(002194) 股票行情,行情首页

中财网提供武汉凡谷(002194)实时行情动态分析,全面报道武汉凡谷(002194)基本资料及重大新闻、行业资讯,浏览武汉凡谷(002194)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈