002184_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002184海得控制股吧沃尔核材最新消息 000001 002600 桂林三金股吧 300184股票行情 002982 002130股票行情海得控制股吧海得控制股票

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.09 -0.35 -4.15% ...

mguba.eastmoney.com 3月4日

海得控制(002184) 股票价格行情走势图东方财富网

提供海得控制(002184)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海得控制(002184)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

海得控制[002184]

-1.17（-9.94%）

2024-04-30 15:00:00已收盘（北京时间）

今开
11.34
最高
11.40
市盈率

昨收
11.77
最低
10.59
总市值
37.30亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.34","11.15","10.96","10.78","10.59"]},"cyrate":{"o":["-3.65%","-5.25%","-6.84%","-8.43%","-10.03%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.34","rise":"-3.65%","volumn":"1933.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.15","rise":"-5.27%","volumn":"1.10\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.34","rise":"-3.65%","volumn":"1.63\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.34","rise":"-3.65%","volumn":"1.96\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"-4.33%","volumn":"2.15\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.20","rise":"-4.84%","volumn":"2.36\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.15","rise":"-5.27%","volumn":"2.79\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.16","rise":"-5.18%","volumn":"2.94\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-4.76%","volumn":"3.05\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.16","rise":"-5.18%","volumn":"3.31\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"-5.01%","volumn":"3.40\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.16","rise":"-5.18%","volumn":"3.52\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.16","rise":"-5.18%","volumn":"3.72\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.08","rise":"-5.86%","volumn":"4.05\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.14","rise":"-5.35%","volumn":"4.23\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.12","rise":"-5.52%","volumn":"4.33\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.10","rise":"-5.69%","volumn":"4.46\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.12","rise":"-5.52%","volumn":"4.54\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.08","rise":"-5.86%","volumn":"4.70\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.08","rise":"-5.86%","volumn":"4.87\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.08","rise":"-5.86%","volumn":"4.93\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.07","rise":"-5.95%","volumn":"5.11\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.08","rise":"-5.86%","volumn":"5.30\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.06","rise":"-6.03%","volumn":"5.40\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.04","rise":"-6.20%","volumn":"5.61\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.05","rise":"-6.12%","volumn":"5.70\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"-6.29%","volumn":"5.85\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-6.46%","volumn":"6.03\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"-6.71%","volumn":"6.40\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"-6.63%","volumn":"6.53\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"-6.63%","volumn":"6.60\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"-7.14%","volumn":"6.82\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-7.73%","volumn":"7.16\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"-7.39%","volumn":"7.28\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-7.82%","volumn":"7.44\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-8.16%","volumn":"7.71\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-8.07%","volumn":"7.97\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-7.56%","volumn":"8.05\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-7.56%","volumn":"8.16\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-7.99%","volumn":"8.27\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-7.73%","volumn":"8.32\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-7.82%","volumn":"8.39\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-7.73%","volumn":"8.43\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-7.82%","volumn":"8.51\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-7.56%","volumn":"8.56\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-7.56%","volumn":"8.62\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-7.56%","volumn":"8.67\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-7.65%","volumn":"8.71\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-7.90%","volumn":"8.92\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-7.90%","volumn":"8.95\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-7.99%","volumn":"9.01\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-8.16%","volumn":"9.21\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-8.24%","volumn":"9.34\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-8.41%","volumn":"9.42\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-8.50%","volumn":"9.50\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-8.58%","volumn":"9.56\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-9.01%","volumn":"9.72\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-9.01%","volumn":"9.88\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-9.18%","volumn":"10.07\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-8.67%","volumn":"10.17\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-8.67%","volumn":"10.27\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-8.67%","volumn":"10.34\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-9.01%","volumn":"10.39\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-8.92%","volumn":"10.44\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-8.67%","volumn":"10.49\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-8.84%","volumn":"10.55\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-8.75%","volumn":"10.58\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-8.58%","volumn":"10.59\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-8.58%","volumn":"10.67\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-8.67%","volumn":"10.68\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-8.75%","volumn":"10.74\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-8.75%","volumn":"10.75\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-9.01%","volumn":"10.83\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-9.09%","volumn":"11.07\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-9.18%","volumn":"11.15\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"11.26\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-9.60%","volumn":"11.40\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-9.52%","volumn":"11.47\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"11.57\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"11.61\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-9.52%","volumn":"11.69\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-9.60%","volumn":"11.77\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-9.69%","volumn":"11.93\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-9.69%","volumn":"12.03\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"12.09\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-9.01%","volumn":"12.18\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.35%","volumn":"12.26\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-9.26%","volumn":"12.31\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-9.26%","volumn":"12.34\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-9.18%","volumn":"12.40\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-8.92%","volumn":"12.43\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-9.09%","volumn":"12.53\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-9.01%","volumn":"12.60\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-9.01%","volumn":"12.61\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-9.09%","volumn":"12.66\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-9.18%","volumn":"12.69\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-9.26%","volumn":"12.76\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-9.26%","volumn":"12.80\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.35%","volumn":"12.83\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.35%","volumn":"12.86\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.35%","volumn":"12.98\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"13.01\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.35%","volumn":"13.03\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"13.05\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-9.26%","volumn":"13.10\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"13.19\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.35%","volumn":"13.22\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.35%","volumn":"13.26\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"13.29\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"13.39\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"13.41\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-9.26%","volumn":"13.44\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.35%","volumn":"13.45\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.35%","volumn":"13.49\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-9.18%","volumn":"13.52\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-9.26%","volumn":"13.64\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-9.18%","volumn":"13.67\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-9.09%","volumn":"13.69\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-9.18%","volumn":"13.71\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-9.26%","volumn":"13.72\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-9.26%","volumn":"13.73\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.35%","volumn":"13.85\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"13.85\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.35%","volumn":"13.86\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.35%","volumn":"13.94\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-9.60%","volumn":"14.15\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-9.60%","volumn":"14.18\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-9.52%","volumn":"14.20\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"14.22\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"14.26\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"14.29\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"14.32\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"14.38\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"14.40\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.35%","volumn":"14.40\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.35%","volumn":"14.44\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-9.60%","volumn":"14.55\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-9.69%","volumn":"14.60\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-9.60%","volumn":"14.61\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-9.60%","volumn":"14.63\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-9.60%","volumn":"14.66\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-9.60%","volumn":"14.67\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-9.60%","volumn":"14.68\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-9.69%","volumn":"14.71\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-9.60%","volumn":"14.74\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.35%","volumn":"14.79\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-9.26%","volumn":"14.83\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-9.18%","volumn":"14.85\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-9.18%","volumn":"14.87\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-9.09%","volumn":"14.89\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-9.01%","volumn":"14.93\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-9.09%","volumn":"14.96\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-9.01%","volumn":"14.97\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-9.18%","volumn":"14.99\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-9.18%","volumn":"15.02\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-9.18%","volumn":"15.03\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-9.18%","volumn":"15.03\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-9.18%","volumn":"15.05\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"15.16\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-9.52%","volumn":"15.24\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-9.52%","volumn":"15.26\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-9.52%","volumn":"15.30\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-9.52%","volumn":"15.32\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-9.26%","volumn":"15.38\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-9.26%","volumn":"15.39\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-9.26%","volumn":"15.40\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-9.18%","volumn":"15.42\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-9.09%","volumn":"15.42\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-8.92%","volumn":"15.48\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-8.84%","volumn":"15.51\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-9.01%","volumn":"15.54\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-9.09%","volumn":"15.58\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-9.09%","volumn":"15.58\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-9.18%","volumn":"15.62\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-9.26%","volumn":"15.67\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-9.26%","volumn":"15.71\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"15.75\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.35%","volumn":"15.78\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"15.81\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.35%","volumn":"15.82\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-9.35%","volumn":"15.84\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"15.93\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-9.52%","volumn":"15.98\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"15.99\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-9.52%","volumn":"16.02\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-9.52%","volumn":"16.09\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"16.12\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"16.21\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"16.26\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-9.52%","volumn":"16.29\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-9.52%","volumn":"16.37\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"16.43\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"16.45\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"16.54\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-9.43%","volumn":"16.57\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-9.69%","volumn":"17.04\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.62","rise":"-9.77%","volumn":"17.13\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-9.86%","volumn":"17.26\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.62","rise":"-9.77%","volumn":"17.32\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-9.86%","volumn":"17.37\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-9.86%","volumn":"17.41\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-9.86%","volumn":"17.49\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.62","rise":"-9.77%","volumn":"17.55\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.62","rise":"-9.77%","volumn":"17.60\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-9.86%","volumn":"17.62\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-9.94%","volumn":"17.66\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-9.94%","volumn":"17.68\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-9.86%","volumn":"18.00\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"18.72\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-9.94%","volumn":"18.84\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-9.94%","volumn":"18.89\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-9.94%","volumn":"18.96\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"19.01\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"19.12\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-9.94%","volumn":"19.23\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"19.40\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"19.44\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"19.48\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"19.52\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"19.58\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"19.63\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"19.66\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"19.75\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"19.81\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"19.92\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-9.94%","volumn":"19.99\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"20.05\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-9.94%","volumn":"20.15\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-9.94%","volumn":"20.20\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"20.31\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"20.38\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"20.44\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"20.47\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-9.94%","volumn":"20.54\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-9.94%","volumn":"20.61\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-9.94%","volumn":"20.70\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-9.94%","volumn":"20.78\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-9.94%","volumn":"20.80\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"20.80\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-10.03%","volumn":"20.80\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-9.94%","volumn":"20.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["11.85","11.54","11.22","10.90","10.59"]},"cyrate":{"o":["4.22%","1.45%","-1.32%","-4.09%","-6.86%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"0","volumn":"4861.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"0.18%","volumn":"2085.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"0.18%","volumn":"2167.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.26%","volumn":"4147.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"0.00%","volumn":"2424.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.26%","volumn":"1160.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"0.09%","volumn":"2357.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"0.88%","volumn":"2764.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"0.88%","volumn":"1857.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"1.06%","volumn":"1787.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"0.97%","volumn":"896.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"0.97%","volumn":"1160.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"0.97%","volumn":"1942.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"0.79%","volumn":"656.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"0.97%","volumn":"845.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"0.97%","volumn":"528.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"0.79%","volumn":"525.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"0.70%","volumn":"473.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"0.53%","volumn":"1038.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"0.79%","volumn":"426.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"0.70%","volumn":"535.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"0.70%","volumn":"403.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"0.88%","volumn":"479.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"0.88%","volumn":"634.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"1.50%","volumn":"2050.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"1.76%","volumn":"2382.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.02%","volumn":"2508.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.02%","volumn":"731.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.11%","volumn":"490.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"1.76%","volumn":"712.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.93%","volumn":"890.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.93%","volumn":"665.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.02%","volumn":"1042.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.64","rise":"2.37%","volumn":"803.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"2.20%","volumn":"724.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.93%","volumn":"316.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.11%","volumn":"428.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"1.76%","volumn":"1607.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.93%","volumn":"560.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.93%","volumn":"351.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.02%","volumn":"368.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.93%","volumn":"849.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.11%","volumn":"882.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"2.29%","volumn":"1360.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.65","rise":"2.46%","volumn":"1330.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.64","rise":"2.37%","volumn":"1473.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.64","rise":"2.37%","volumn":"1774.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"2.55%","volumn":"1362.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.65","rise":"2.46%","volumn":"3857.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.67","rise":"2.64%","volumn":"2094.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.64","rise":"2.37%","volumn":"1464.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.67","rise":"2.64%","volumn":"2020.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.67","rise":"2.64%","volumn":"1380.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.68","rise":"2.73%","volumn":"1025.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.69","rise":"2.81%","volumn":"1646.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.72","rise":"3.08%","volumn":"1963.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.72","rise":"3.08%","volumn":"512.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.70","rise":"2.90%","volumn":"811.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.68","rise":"2.73%","volumn":"768.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.70","rise":"2.90%","volumn":"366.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.69","rise":"2.81%","volumn":"813.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.72","rise":"3.08%","volumn":"671.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.73","rise":"3.17%","volumn":"650.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.73","rise":"3.17%","volumn":"573.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.72","rise":"3.08%","volumn":"221.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.72","rise":"3.08%","volumn":"301.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.70","rise":"2.90%","volumn":"294.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.68","rise":"2.73%","volumn":"878.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.70","rise":"2.90%","volumn":"325.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.72","rise":"3.08%","volumn":"544.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.69","rise":"2.81%","volumn":"517.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.69","rise":"2.81%","volumn":"259.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.66","rise":"2.55%","volumn":"1475.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.63","rise":"2.29%","volumn":"538.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.65","rise":"2.46%","volumn":"846.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.63","rise":"2.29%","volumn":"1134.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.65","rise":"2.46%","volumn":"633.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.65","rise":"2.46%","volumn":"306.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.67","rise":"2.64%","volumn":"379.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.69","rise":"2.81%","volumn":"523.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.66","rise":"2.55%","volumn":"501.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.67","rise":"2.64%","volumn":"559.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.67","rise":"2.64%","volumn":"853.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.68","rise":"2.73%","volumn":"1045.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.63","rise":"2.29%","volumn":"1017.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.64","rise":"2.37%","volumn":"880.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.64","rise":"2.37%","volumn":"358.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.64","rise":"2.37%","volumn":"435.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.63","rise":"2.29%","volumn":"369.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.63","rise":"2.29%","volumn":"1534.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.65","rise":"2.46%","volumn":"433.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.65","rise":"2.46%","volumn":"703.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.64","rise":"2.37%","volumn":"769.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.64","rise":"2.37%","volumn":"946.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.64","rise":"2.37%","volumn":"689.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.64","rise":"2.37%","volumn":"882.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"2.29%","volumn":"2933.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"2.20%","volumn":"1754.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.46%","volumn":"1650.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.64%","volumn":"1508.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"2.81%","volumn":"1494.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.73","rise":"3.17%","volumn":"1348.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"3.34%","volumn":"1204.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.73","rise":"3.17%","volumn":"660.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"3.52%","volumn":"1584.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"3.52%","volumn":"1512.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"3.43%","volumn":"552.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"3.52%","volumn":"713.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"3.52%","volumn":"250.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"3.43%","volumn":"636.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"3.69%","volumn":"751.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.81","rise":"3.87%","volumn":"953.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.82","rise":"3.96%","volumn":"1158.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.83","rise":"4.05%","volumn":"1655.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"4.22%","volumn":"646.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"4.13%","volumn":"411.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"4.22%","volumn":"707.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"4.22%","volumn":"498.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"4.22%","volumn":"767.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"4.13%","volumn":"273.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"4.22%","volumn":"726.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"4.13%","volumn":"675.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"4.13%","volumn":"418.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"4.13%","volumn":"548.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.83","rise":"4.05%","volumn":"637.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.83","rise":"4.05%","volumn":"819.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.82","rise":"3.96%","volumn":"893.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.83","rise":"4.05%","volumn":"613.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"3.61%","volumn":"2586.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.81","rise":"3.87%","volumn":"593.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"3.69%","volumn":"942.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"3.61%","volumn":"1254.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"3.43%","volumn":"1123.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"3.52%","volumn":"691.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"3.61%","volumn":"834.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"3.69%","volumn":"663.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"3.61%","volumn":"349.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"3.52%","volumn":"506.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.80","rise":"3.78%","volumn":"826.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"3.69%","volumn":"802.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"3.69%","volumn":"1223.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"3.61%","volumn":"1327.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"3.52%","volumn":"1457.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"3.61%","volumn":"1179.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.71","rise":"2.99%","volumn":"7137.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.72","rise":"3.08%","volumn":"3643.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.70","rise":"2.90%","volumn":"3343.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.61","rise":"2.11%","volumn":"5473.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.60","rise":"2.02%","volumn":"4482.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.65","rise":"2.46%","volumn":"1873.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.66","rise":"2.55%","volumn":"1086.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.66","rise":"2.55%","volumn":"2025.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.73%","volumn":"1568.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.71","rise":"2.99%","volumn":"2468.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.69","rise":"2.81%","volumn":"1756.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.73","rise":"3.17%","volumn":"1408.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.74","rise":"3.25%","volumn":"1376.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.75","rise":"3.34%","volumn":"2139.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.76","rise":"3.43%","volumn":"991.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.73","rise":"3.17%","volumn":"1280.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.76","rise":"3.43%","volumn":"803.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.75","rise":"3.34%","volumn":"772.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.78","rise":"3.61%","volumn":"792.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"3.87%","volumn":"1439.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"4.13%","volumn":"1206.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"4.22%","volumn":"819.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"3.87%","volumn":"1211.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"3.52%","volumn":"1086.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.75","rise":"3.34%","volumn":"1336.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.75","rise":"3.34%","volumn":"1003.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"3.52%","volumn":"388.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.74","rise":"3.25%","volumn":"1394.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.74","rise":"3.25%","volumn":"1079.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"3.52%","volumn":"897.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.79","rise":"3.69%","volumn":"966.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"3.78%","volumn":"1387.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.78","rise":"3.61%","volumn":"1077.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.75","rise":"3.34%","volumn":"1013.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.75","rise":"3.34%","volumn":"1265.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.75","rise":"3.34%","volumn":"1161.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.76","rise":"3.43%","volumn":"731.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"3.52%","volumn":"809.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.76","rise":"3.43%","volumn":"634.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"3.52%","volumn":"1238.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.76","rise":"3.43%","volumn":"1089.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.78","rise":"3.61%","volumn":"1522.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.78","rise":"3.61%","volumn":"1302.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"3.52%","volumn":"1201.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.75","rise":"3.34%","volumn":"2769.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.76","rise":"3.43%","volumn":"2906.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.76","rise":"3.43%","volumn":"3445.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"3.52%","volumn":"2173.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.20","rise":"-1.50%","volumn":"2.36\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"-1.67%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.12","rise":"-2.20%","volumn":"9331.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.08","rise":"-2.55%","volumn":"6014.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.05","rise":"-2.81%","volumn":"7699.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"-3.34%","volumn":"9020.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-4.93%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-4.49%","volumn":"6129.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.31%","volumn":"2994.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-4.75%","volumn":"3854.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-5.36%","volumn":"5566.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-5.45%","volumn":"7015.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-5.63%","volumn":"2848.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-5.54%","volumn":"1896.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-6.24%","volumn":"5220.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-6.33%","volumn":"4272.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-5.80%","volumn":"4872.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-5.72%","volumn":"2487.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-5.98%","volumn":"2653.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-6.16%","volumn":"2884.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-6.24%","volumn":"2104.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-6.24%","volumn":"2162.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-6.07%","volumn":"2318.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-6.07%","volumn":"925.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-6.42%","volumn":"4166.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-6.24%","volumn":"1470.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-6.16%","volumn":"1430.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-6.42%","volumn":"2192.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-6.16%","volumn":"1316.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-5.80%","volumn":"1375.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-5.98%","volumn":"1015.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-6.33%","volumn":"2345.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-6.07%","volumn":"1426.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-5.80%","volumn":"1387.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-6.07%","volumn":"1704.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-6.16%","volumn":"1251.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-6.33%","volumn":"2520.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-6.33%","volumn":"2817.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-6.51%","volumn":"6654.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-6.68%","volumn":"3761.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-6.77%","volumn":"2490.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-6.77%","volumn":"1.23\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-6.86%","volumn":"5056.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-6.86%","volumn":"2308.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-6.77%","volumn":"3625.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-6.86%","volumn":"3917.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-6.77%","volumn":"3166.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-6.77%","volumn":"1484.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["12.88","12.31","11.74","11.17","10.60"]},"cyrate":{"o":["0.39%","-4.05%","-8.50%","-12.94%","-17.38%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.83","rise":"0","volumn":"5.01\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.88","rise":"0.39%","volumn":"5.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.69","rise":"-1.09%","volumn":"4.96\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.29","rise":"-4.21%","volumn":"6.89\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.35","rise":"-3.74%","volumn":"4.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.07","rise":"-5.92%","volumn":"4.91\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.18","rise":"-5.07%","volumn":"4.47\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"-4.83%","volumn":"5.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.70","rise":"-8.81%","volumn":"8.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.72","rise":"-16.45%","volumn":"8.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.38","rise":"-11.30%","volumn":"16.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.22","rise":"-12.55%","volumn":"11.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"-13.33%","volumn":"6.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.11","rise":"-13.41%","volumn":"7.32\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.26","rise":"-12.24%","volumn":"5.66\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"-9.12%","volumn":"6.18\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.64","rise":"-9.28%","volumn":"4.18\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"-8.18%","volumn":"4.73\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"-8.26%","volumn":"8.30\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-17.38%","volumn":"20.85\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["16.97","15.14","13.32","11.49","9.67"]},"cyrate":{"o":["22.62%","9.43%","-3.76%","-16.94%","-30.13%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.84","rise":"0","volumn":"4.48\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.40","rise":"-3.18%","volumn":"5.70\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.73","rise":"-0.79%","volumn":"5.93\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.12","rise":"2.02%","volumn":"13.41\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.28","rise":"3.18%","volumn":"12.14\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.59","rise":"5.42%","volumn":"14.99\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.52","rise":"4.91%","volumn":"12.18\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.80","rise":"6.94%","volumn":"12.79\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.70","rise":"6.21%","volumn":"13.80\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.88","rise":"7.51%","volumn":"12.26\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.77","rise":"6.72%","volumn":"9.86\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.50","rise":"4.77%","volumn":"9.04\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.88","rise":"7.51%","volumn":"12.48\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.48","rise":"4.62%","volumn":"10.96\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.53","rise":"4.99%","volumn":"8.49\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.18","rise":"2.46%","volumn":"6.80\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"4.70%","volumn":"6.56\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.49","rise":"4.70%","volumn":"6.03\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.79","rise":"6.86%","volumn":"10.65\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.31","rise":"3.40%","volumn":"11.49\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.31","rise":"3.40%","volumn":"5.05\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.71","rise":"-0.94%","volumn":"9.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.88","rise":"0.29%","volumn":"5.16\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.67","rise":"-1.23%","volumn":"5.60\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.71","rise":"-0.94%","volumn":"6.14\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.85","rise":"0.07%","volumn":"4.41\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.97","rise":"0.94%","volumn":"4.17\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.71","rise":"-0.94%","volumn":"4.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.09","rise":"9.03%","volumn":"14.02\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.65","rise":"13.08%","volumn":"50.70\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.79","rise":"14.09%","volumn":"32.90\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.12","rise":"16.47%","volumn":"46.05\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.88","rise":"14.74%","volumn":"28.67\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.35","rise":"10.91%","volumn":"19.95\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.59","rise":"12.64%","volumn":"15.21\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.24","rise":"17.34%","volumn":"38.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.55","rise":"19.58%","volumn":"38.13\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.30","rise":"17.77%","volumn":"19.19\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.83","rise":"14.38%","volumn":"20.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.90","rise":"14.88%","volumn":"15.42\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.65","rise":"13.08%","volumn":"11.35\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.59","rise":"12.64%","volumn":"7.50\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.05","rise":"15.97%","volumn":"21.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.82","rise":"14.31%","volumn":"13.76\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.48","rise":"19.08%","volumn":"33.52\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.26","rise":"17.49%","volumn":"23.53\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.86","rise":"14.60%","volumn":"21.57\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.66","rise":"13.15%","volumn":"12.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.73","rise":"13.66%","volumn":"8.65\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.25","rise":"10.19%","volumn":"11.33\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.23","rise":"10.04%","volumn":"6.83\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.79","rise":"6.86%","volumn":"10.51\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.30","rise":"3.32%","volumn":"9.77\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.15","rise":"2.24%","volumn":"4.29\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.44","rise":"4.34%","volumn":"5.04\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.00","rise":"1.16%","volumn":"7.66\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.91","rise":"0.51%","volumn":"4.55\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.14","rise":"2.17%","volumn":"6.02\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.24","rise":"2.89%","volumn":"5.67\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.27","rise":"3.11%","volumn":"6.81\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.38","rise":"3.90%","volumn":"5.43\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.29","rise":"3.25%","volumn":"4.43\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.75","rise":"6.58%","volumn":"11.13\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.74","rise":"6.50%","volumn":"5.38\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.66","rise":"5.92%","volumn":"4.34\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.37","rise":"3.83%","volumn":"4.04\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.26","rise":"3.03%","volumn":"3.37\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.15","rise":"2.24%","volumn":"3.81\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.27","rise":"3.11%","volumn":"4.14\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.01","rise":"1.23%","volumn":"4.45\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.57","rise":"-1.95%","volumn":"5.43\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.08","rise":"1.73%","volumn":"5.85\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.97","rise":"0.94%","volumn":"4.88\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.58","rise":"-1.88%","volumn":"4.23\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.93","rise":"0.65%","volumn":"4.87\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.65","rise":"-1.37%","volumn":"3.47\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.47","rise":"-2.67%","volumn":"6.07\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.09","rise":"-5.42%","volumn":"4.82\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.24","rise":"-4.34%","volumn":"6.22\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.24","rise":"2.89%","volumn":"13.60\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.44","rise":"4.34%","volumn":"9.11\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.34","rise":"3.61%","volumn":"4.04\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.39","rise":"3.97%","volumn":"4.30\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.35","rise":"3.68%","volumn":"5.28\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.42","rise":"4.19%","volumn":"7.57\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.70","rise":"6.21%","volumn":"8.44\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.47","rise":"4.55%","volumn":"5.28\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.80","rise":"6.94%","volumn":"8.76\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.40","rise":"4.05%","volumn":"8.44\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.39","rise":"3.97%","volumn":"5.19\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.06","rise":"1.59%","volumn":"8.01\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.25","rise":"2.96%","volumn":"6.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.83","rise":"-0.07%","volumn":"7.40\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.21","rise":"9.90%","volumn":"18.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.04","rise":"8.67%","volumn":"26.28\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.35","rise":"10.91%","volumn":"28.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.43","rise":"11.49%","volumn":"23.42\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.43","rise":"11.49%","volumn":"18.28\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.15","rise":"16.69%","volumn":"60.28\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.97","rise":"22.62%","volumn":"66.22\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.02","rise":"15.75%","volumn":"42.05\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.63","rise":"12.93%","volumn":"30.23\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.70","rise":"13.44%","volumn":"21.17\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.55","rise":"12.36%","volumn":"19.79\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.41","rise":"11.34%","volumn":"15.91\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.25","rise":"10.19%","volumn":"15.41\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.08","rise":"8.96%","volumn":"13.58\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.99","rise":"8.31%","volumn":"10.83\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.76","rise":"6.65%","volumn":"9.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.32","rise":"3.47%","volumn":"11.63\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.35","rise":"3.68%","volumn":"9.04\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.04","rise":"1.45%","volumn":"9.03\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.59","rise":"-1.81%","volumn":"7.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.07%","volumn":"7.08\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.91","rise":"0.51%","volumn":"7.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.12","rise":"2.02%","volumn":"8.05\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.37","rise":"3.83%","volumn":"13.57\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.72","rise":"6.36%","volumn":"14.76\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.40","rise":"4.05%","volumn":"11.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.25","rise":"2.96%","volumn":"6.57\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.07","rise":"1.66%","volumn":"5.90\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.65","rise":"5.85%","volumn":"14.82\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.04","rise":"8.67%","volumn":"14.84\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.19","rise":"9.75%","volumn":"13.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.12","rise":"9.25%","volumn":"11.45\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.05","rise":"8.74%","volumn":"9.48\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.13","rise":"9.32%","volumn":"7.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.22","rise":"9.97%","volumn":"8.11\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.23","rise":"10.04%","volumn":"8.99\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.26","rise":"10.26%","volumn":"9.65\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.09","rise":"9.03%","volumn":"6.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.29","rise":"10.48%","volumn":"7.66\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.62","rise":"12.86%","volumn":"13.38\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.17","rise":"9.61%","volumn":"11.67\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.97","rise":"8.16%","volumn":"7.39\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.19","rise":"9.75%","volumn":"6.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.79","rise":"6.86%","volumn":"8.61\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.83","rise":"7.15%","volumn":"4.78\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.16","rise":"9.54%","volumn":"7.26\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.10","rise":"9.10%","volumn":"7.33\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.04","rise":"8.67%","volumn":"7.23\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.28","rise":"10.40%","volumn":"7.95\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.28","rise":"10.40%","volumn":"7.71\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.73","rise":"6.43%","volumn":"8.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.66","rise":"5.92%","volumn":"6.10\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.78","rise":"6.79%","volumn":"4.53\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.61","rise":"5.56%","volumn":"5.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.35","rise":"10.91%","volumn":"17.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.46","rise":"11.71%","volumn":"13.21\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.51","rise":"12.07%","volumn":"14.02\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.48","rise":"11.85%","volumn":"9.15\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.35","rise":"10.91%","volumn":"6.68\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.88","rise":"7.51%","volumn":"7.60\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.91","rise":"7.73%","volumn":"6.89\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.03","rise":"8.60%","volumn":"9.88\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.28","rise":"10.40%","volumn":"11.77\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.81","rise":"7.01%","volumn":"8.96\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.93","rise":"7.88%","volumn":"6.87\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.88","rise":"0.29%","volumn":"15.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.09","rise":"1.81%","volumn":"6.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.92","rise":"7.80%","volumn":"13.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.30","rise":"10.55%","volumn":"10.73\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.20","rise":"9.83%","volumn":"8.16\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.15","rise":"9.47%","volumn":"6.90\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.20","rise":"9.83%","volumn":"5.57\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.59","rise":"5.42%","volumn":"9.51\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.20","rise":"2.60%","volumn":"6.44\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.50","rise":"4.77%","volumn":"8.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.11","rise":"1.95%","volumn":"6.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.29","rise":"3.25%","volumn":"6.95\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.00","rise":"1.16%","volumn":"5.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.06","rise":"1.59%","volumn":"3.60\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.97","rise":"0.94%","volumn":"4.88\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.72","rise":"-0.87%","volumn":"4.76\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.98","rise":"1.01%","volumn":"9.19\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.46","rise":"-2.75%","volumn":"7.31\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.57","rise":"-9.18%","volumn":"8.58\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.19","rise":"-11.92%","volumn":"10.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-11.05%","volumn":"9.59\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.89","rise":"-6.86%","volumn":"15.88\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.88","rise":"-6.94%","volumn":"14.46\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-11.92%","volumn":"9.30\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"-13.29%","volumn":"5.21\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.22","rise":"-18.93%","volumn":"8.19\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.20","rise":"-19.08%","volumn":"6.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.68","rise":"-22.83%","volumn":"7.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.67","rise":"-30.13%","volumn":"9.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.28","rise":"-25.72%","volumn":"8.23\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.36","rise":"-25.14%","volumn":"7.99\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.37","rise":"-17.85%","volumn":"9.74\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.66","rise":"-15.75%","volumn":"9.72\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.58","rise":"-16.33%","volumn":"5.39\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.56","rise":"-16.47%","volumn":"9.04\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.03","rise":"-13.08%","volumn":"9.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.55","rise":"-9.32%","volumn":"9.86\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.04","rise":"-5.78%","volumn":"25.85\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.29","rise":"-3.97%","volumn":"17.00\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.19","rise":"-11.92%","volumn":"18.96\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.61","rise":"-8.89%","volumn":"10.75\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.08","rise":"-5.49%","volumn":"13.15\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.89","rise":"-6.86%","volumn":"11.36\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.60","rise":"-8.96%","volumn":"7.10\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.02","rise":"-5.92%","volumn":"11.09\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.72","rise":"-8.09%","volumn":"10.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.95","rise":"-6.43%","volumn":"6.40\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.14","rise":"-5.06%","volumn":"7.18\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.16","rise":"-4.91%","volumn":"8.86\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.20","rise":"-4.62%","volumn":"8.67\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.05","rise":"-5.71%","volumn":"6.78\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.30","rise":"-3.90%","volumn":"8.32\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.53","rise":"-2.24%","volumn":"9.12\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.41","rise":"-3.11%","volumn":"7.62\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.49","rise":"-2.53%","volumn":"6.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.35","rise":"-3.54%","volumn":"6.47\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.03","rise":"-5.85%","volumn":"7.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.80","rise":"-7.51%","volumn":"10.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.69","rise":"-8.31%","volumn":"7.79\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.01","rise":"-13.22%","volumn":"7.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.35","rise":"-10.77%","volumn":"6.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.45","rise":"-10.04%","volumn":"4.87\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.83","rise":"-7.30%","volumn":"5.01\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.88","rise":"-6.94%","volumn":"5.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.69","rise":"-8.31%","volumn":"4.96\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.29","rise":"-11.20%","volumn":"6.89\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.35","rise":"-10.77%","volumn":"4.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.07","rise":"-12.79%","volumn":"4.91\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.18","rise":"-11.99%","volumn":"4.47\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"-11.78%","volumn":"5.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.70","rise":"-15.46%","volumn":"8.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.72","rise":"-22.54%","volumn":"8.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.38","rise":"-17.77%","volumn":"16.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.22","rise":"-18.93%","volumn":"11.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"-19.65%","volumn":"6.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.11","rise":"-19.73%","volumn":"7.32\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.26","rise":"-18.64%","volumn":"5.66\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"-15.75%","volumn":"6.18\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.64","rise":"-15.90%","volumn":"4.18\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"-14.88%","volumn":"4.73\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"-14.96%","volumn":"8.30\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-23.41%","volumn":"20.85\u4e07","time":"04\/30"}]}}}

11.34
-3.65%
11.15
-5.25%
10.96
-6.84%
10.78
-8.43%
10.59
-10.03%

09:30
11:30/13:00
15:00

11.85
4.22%
11.54
1.45%
11.22
-1.32%
10.90
-4.09%
10.59
-6.86%

04/24
04/25
04/26
04/29
04/30

12.88
0.39%
12.31
-4.05%
11.74
-8.50%
11.17
-12.94%
10.60
-17.38%

2024/04/01
2024/04/30

16.97
22.62%
15.14
9.43%
13.32
-3.76%
11.49
-16.94%
9.67
-30.13%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日海得控制北向资金净流出36.90万，仓位减少
  17小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看海得控制更多内容

数据由九方智投提供

海得控制(002184)资金流向数据中心

海得控制(002184)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

海得控制12.45 (-1.89%) (SZ002184)股票股价股价行情财报数据报告

海得控制(SZ002184)股票股价_股价行情_财报_数据报告002184,海得控制,雪球,雪球财经,海得控制行情,海得控制交易,海得控制新闻,海得控制资讯,海得控制价格,海得控制实时...

雪球

海得控制sz002184 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供海得控制 sz002184,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海得控制 sz002184的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与海得...

stock.aigupiao.com 4月19日

海得控制(002184) 股票行情,行情首页

中财网提供海得控制(002184)实时行情动态分析,全面报道海得控制(002184)基本资料及重大新闻、行业资讯,浏览海得控制(002184)财务数据、行情数据,公司公告,重大事件。...

中财网

海得控制(002184)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 002184 海得控制 12.31 -7.37 -0.808 -2.802 -22.948 -2511 -1096 -1415 -890 3401 -13.20 -18.76 -11 -4.8 -6.2 -3.9 14.9 43 .61 -0.809 -2.810 -0.809 -2.812 0 0 ...

shdjt.com 3月26日

海得控制(002184)4月10日股东户数4.05万户,较上期减少1.11% 新浪...

证券之星消息,近日海得控制披露,截至2024年4月10日公司股东户数为4.05万户,较3月31日减少456.0户,减幅为1.11%。户均持股数量由上期的8596.0股...

新浪财经前天 17:21

异动快报:海得控制(002184)4月30日14点34分触及跌停板股票频道 ...

证券之星4月30日盘中消息,14点34分海得控制(002184)触及跌停板。目前价格10.59,下跌10.03%。其所属行业自动化设备目前下跌。领涨股为快克智能...

证券之星股票频道前天 14:35

没有更多结果了~

意见反馈
页面反馈