{"title":"\u535a\u65f6\u88d5\u4e7e\u7eaf\u503a\u503a\u5238A(002175)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002175?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002175?from=360search","stockNum":"002175","Currency":"RMB","unitNV":"1.1297","lastAccumulatedUnitNV":"1.3300","rrInThreeMonth":"2.8403%","rrInSixMonth":"4.0240%","rrInSingleYear":"6.0353%","priceChangeRatio":"0.33%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["1.1297","1.1188","1.1079","1.0969","1.0860"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.2863","rise":"0.00%","price":"1.0860"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.2867","rise":"0.04%","price":"1.0864"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.2872","rise":"0.05%","price":"1.0869"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.2870","rise":"-0.02%","price":"1.0867"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.2878","rise":"0.07%","price":"1.0875"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.2880","rise":"0.02%","price":"1.0877"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.2884","rise":"0.04%","price":"1.0881"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.2888","rise":"0.04%","price":"1.0885"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.2893","rise":"0.05%","price":"1.0890"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.2893","rise":"0.00%","price":"1.0890"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.2905","rise":"0.11%","price":"1.0902"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.2903","rise":"-0.02%","price":"1.0900"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.2904","rise":"0.01%","price":"1.0901"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.2900","rise":"-0.04%","price":"1.0897"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.2902","rise":"0.02%","price":"1.0899"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.2904","rise":"0.02%","price":"1.0901"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.2910","rise":"0.06%","price":"1.0907"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.2919","rise":"0.08%","price":"1.0916"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.2916","rise":"-0.03%","price":"1.0913"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.2919","rise":"0.03%","price":"1.0916"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.2921","rise":"0.02%","price":"1.0918"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.2922","rise":"0.01%","price":"1.0919"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.2921","rise":"-0.01%","price":"1.0918"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.2918","rise":"-0.03%","price":"1.0915"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.2912","rise":"-0.05%","price":"1.0909"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.2904","rise":"-0.07%","price":"1.0901"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.2905","rise":"0.01%","price":"1.0902"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.2900","rise":"-0.05%","price":"1.0897"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.2903","rise":"0.03%","price":"1.0900"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.2901","rise":"-0.02%","price":"1.0898"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.2906","rise":"0.05%","price":"1.0903"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.2907","rise":"0.01%","price":"1.0904"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.2904","rise":"-0.03%","price":"1.0901"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.2903","rise":"-0.01%","price":"1.0900"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.2899","rise":"-0.04%","price":"1.0896"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.2905","rise":"0.06%","price":"1.0902"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.2909","rise":"0.04%","price":"1.0906"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.2913","rise":"0.04%","price":"1.0910"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.2918","rise":"0.05%","price":"1.0915"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.2927","rise":"0.08%","price":"1.0924"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.2928","rise":"0.01%","price":"1.0925"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.2937","rise":"0.08%","price":"1.0934"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.2941","rise":"0.04%","price":"1.0938"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.2937","rise":"-0.04%","price":"1.0934"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.2935","rise":"-0.02%","price":"1.0932"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.2937","rise":"0.02%","price":"1.0934"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.2941","rise":"0.04%","price":"1.0938"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.2947","rise":"0.05%","price":"1.0944"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.2956","rise":"0.08%","price":"1.0953"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.2966","rise":"0.09%","price":"1.0963"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.2972","rise":"0.05%","price":"1.0969"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.2979","rise":"0.06%","price":"1.0976"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.2980","rise":"0.01%","price":"1.0977"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.2970","rise":"-0.09%","price":"1.0967"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.2968","rise":"-0.02%","price":"1.0965"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.2967","rise":"-0.01%","price":"1.0964"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.2972","rise":"0.05%","price":"1.0969"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.2973","rise":"0.01%","price":"1.0970"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.2978","rise":"0.05%","price":"1.0975"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.2975","rise":"-0.03%","price":"1.0972"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.2975","rise":"0.00%","price":"1.0972"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.2974","rise":"-0.01%","price":"1.0971"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.2976","rise":"0.02%","price":"1.0973"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.2974","rise":"-0.02%","price":"1.0971"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.2977","rise":"0.03%","price":"1.0974"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.2979","rise":"0.02%","price":"1.0976"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.2988","rise":"0.08%","price":"1.0985"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.3004","rise":"0.15%","price":"1.1001"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.3001","rise":"-0.03%","price":"1.0998"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.3003","rise":"0.02%","price":"1.1000"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.3008","rise":"0.05%","price":"1.1005"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.3009","rise":"0.01%","price":"1.1006"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.3015","rise":"0.05%","price":"1.1012"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.3039","rise":"0.22%","price":"1.1036"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.3055","rise":"0.14%","price":"1.1052"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.3057","rise":"0.02%","price":"1.1054"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.3058","rise":"0.01%","price":"1.1055"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.3069","rise":"0.10%","price":"1.1066"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.3055","rise":"-0.13%","price":"1.1052"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.3066","rise":"0.10%","price":"1.1063"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.3065","rise":"-0.01%","price":"1.1062"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.3076","rise":"0.10%","price":"1.1073"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.3087","rise":"0.10%","price":"1.1084"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.3089","rise":"0.02%","price":"1.1086"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.3095","rise":"0.05%","price":"1.1092"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.3100","rise":"0.05%","price":"1.1097"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.3113","rise":"0.12%","price":"1.1110"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.3127","rise":"0.13%","price":"1.1124"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.3141","rise":"0.13%","price":"1.1138"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.3160","rise":"0.17%","price":"1.1157"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.3141","rise":"-0.17%","price":"1.1138"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.3150","rise":"0.08%","price":"1.1147"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.3152","rise":"0.02%","price":"1.1149"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.3168","rise":"0.14%","price":"1.1165"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.3165","rise":"-0.03%","price":"1.1162"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.3170","rise":"0.04%","price":"1.1167"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.3168","rise":"-0.02%","price":"1.1165"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.3155","rise":"-0.12%","price":"1.1152"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.3156","rise":"0.01%","price":"1.1153"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.3152","rise":"-0.04%","price":"1.1149"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.3154","rise":"0.02%","price":"1.1151"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.3159","rise":"0.04%","price":"1.1156"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.3161","rise":"0.02%","price":"1.1158"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.3159","rise":"-0.02%","price":"1.1156"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.3161","rise":"0.02%","price":"1.1158"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.3160","rise":"-0.01%","price":"1.1157"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.3148","rise":"-0.11%","price":"1.1145"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.3147","rise":"-0.01%","price":"1.1144"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.3176","rise":"0.26%","price":"1.1173"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.3179","rise":"0.03%","price":"1.1176"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.3183","rise":"0.04%","price":"1.1180"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.3178","rise":"-0.04%","price":"1.1175"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.3187","rise":"0.08%","price":"1.1184"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.3195","rise":"0.07%","price":"1.1192"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.3202","rise":"0.06%","price":"1.1199"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.3211","rise":"0.08%","price":"1.1208"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.3202","rise":"-0.08%","price":"1.1199"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.3211","rise":"0.08%","price":"1.1208"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.3221","rise":"0.09%","price":"1.1218"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.3216","rise":"-0.04%","price":"1.1213"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.3218","rise":"0.02%","price":"1.1215"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.3239","rise":"0.19%","price":"1.1236"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.3263","rise":"0.21%","price":"1.1260"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.3300","rise":"0.00%","price":"1.1297"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["4.02%","3.02%","2.01%","1.01%","0.00%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"0.00%","gain":"1.0860"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"0.04%","gain":"1.0864"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"0.08%","gain":"1.0869"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"0.06%","gain":"1.0867"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.14%","gain":"1.0875"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.16%","gain":"1.0877"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.19%","gain":"1.0881"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.23%","gain":"1.0885"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.28%","gain":"1.0890"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.28%","gain":"1.0890"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.39%","gain":"1.0902"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.37%","gain":"1.0900"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.38%","gain":"1.0901"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.34%","gain":"1.0897"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.36%","gain":"1.0899"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.38%","gain":"1.0901"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.43%","gain":"1.0907"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.52%","gain":"1.0916"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.49%","gain":"1.0913"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.52%","gain":"1.0916"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.53%","gain":"1.0918"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.54%","gain":"1.0919"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.53%","gain":"1.0918"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.51%","gain":"1.0915"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.45%","gain":"1.0909"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.38%","gain":"1.0901"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.39%","gain":"1.0902"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.34%","gain":"1.0897"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.37%","gain":"1.0900"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.35%","gain":"1.0898"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.40%","gain":"1.0903"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.41%","gain":"1.0904"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.38%","gain":"1.0901"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"0.37%","gain":"1.0900"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"0.33%","gain":"1.0896"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.39%","gain":"1.0902"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.42%","gain":"1.0906"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.46%","gain":"1.0910"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.51%","gain":"1.0915"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.59%","gain":"1.0924"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.60%","gain":"1.0925"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.68%","gain":"1.0934"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.72%","gain":"1.0938"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.68%","gain":"1.0934"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"0.66%","gain":"1.0932"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"0.68%","gain":"1.0934"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"0.72%","gain":"1.0938"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.77%","gain":"1.0944"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"0.86%","gain":"1.0953"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.95%","gain":"1.0963"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"1.00%","gain":"1.0969"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"1.07%","gain":"1.0976"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.99%","gain":"1.0967"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.97%","gain":"1.0965"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.96%","gain":"1.0964"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"1.00%","gain":"1.0969"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"1.01%","gain":"1.0970"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"1.06%","gain":"1.0975"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"1.03%","gain":"1.0972"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"1.03%","gain":"1.0972"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"1.02%","gain":"1.0971"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"1.04%","gain":"1.0973"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"1.02%","gain":"1.0971"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"1.05%","gain":"1.0974"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"1.07%","gain":"1.0976"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"1.15%","gain":"1.0985"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"1.30%","gain":"1.1001"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"1.27%","gain":"1.0998"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"1.29%","gain":"1.1000"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"1.34%","gain":"1.1005"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"1.34%","gain":"1.1006"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"1.40%","gain":"1.1012"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"1.62%","gain":"1.1036"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"1.77%","gain":"1.1052"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"1.79%","gain":"1.1054"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"1.80%","gain":"1.1055"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"1.90%","gain":"1.1066"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"1.77%","gain":"1.1052"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"1.87%","gain":"1.1063"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"1.86%","gain":"1.1062"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"1.96%","gain":"1.1073"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"2.06%","gain":"1.1084"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"2.08%","gain":"1.1086"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"2.14%","gain":"1.1092"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"2.18%","gain":"1.1097"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"2.30%","gain":"1.1110"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"2.43%","gain":"1.1124"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"2.56%","gain":"1.1138"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"2.73%","gain":"1.1157"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"2.56%","gain":"1.1138"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"2.64%","gain":"1.1147"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"2.66%","gain":"1.1149"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"2.81%","gain":"1.1165"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"2.78%","gain":"1.1162"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"2.83%","gain":"1.1167"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"2.81%","gain":"1.1165"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"2.69%","gain":"1.1152"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"2.70%","gain":"1.1153"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"2.66%","gain":"1.1149"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"2.68%","gain":"1.1151"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"2.73%","gain":"1.1156"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"2.74%","gain":"1.1158"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"2.73%","gain":"1.1156"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"2.74%","gain":"1.1158"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"2.73%","gain":"1.1157"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"2.62%","gain":"1.1145"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"2.62%","gain":"1.1144"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"2.88%","gain":"1.1173"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"2.91%","gain":"1.1176"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"2.95%","gain":"1.1180"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"2.90%","gain":"1.1175"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"2.98%","gain":"1.1184"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"3.06%","gain":"1.1192"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"3.12%","gain":"1.1199"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"3.20%","gain":"1.1208"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"3.12%","gain":"1.1199"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"3.20%","gain":"1.1208"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"3.30%","gain":"1.1218"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"3.25%","gain":"1.1213"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"3.27%","gain":"1.1215"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"3.46%","gain":"1.1236"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"3.68%","gain":"1.1260"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"4.02%","gain":"1.1297"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}