002175_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐财达股市通百度股票实时行情高盛持仓中国股票明细股市通网页版股市通股市实时行情百度股市通官网入口百度股市通网页版股市通吧财达股市通app

东方智造[002175]

-0.08（-2.27%）

2026-03-12 13:34:06 交易中（北京时间）

今开
3.58
最高
3.63
市盈率

昨收
3.53
最低
3.44
总市值
44.05亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.58","3.54","3.51","3.48","3.44"]},"cyrate":{"o":["1.42%","0.42%","-0.57%","-1.56%","-2.55%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.58","rise":"1.42%","volumn":"10.93\u4e07","time":"09:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.56","rise":"0.85%","volumn":"32.47\u4e07","time":"09:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.52","rise":"-0.28%","volumn":"38.84\u4e07","time":"09:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.55","rise":"0.57%","volumn":"45.25\u4e07","time":"09:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.52","rise":"-0.28%","volumn":"48.41\u4e07","time":"09:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.52","rise":"-0.28%","volumn":"50.78\u4e07","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.49","rise":"-1.13%","volumn":"54.78\u4e07","time":"09:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.49","rise":"-1.13%","volumn":"57.66\u4e07","time":"09:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.51","rise":"-0.57%","volumn":"60.31\u4e07","time":"09:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.50","rise":"-0.85%","volumn":"62.26\u4e07","time":"09:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.52","rise":"-0.28%","volumn":"65.30\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.52","rise":"-0.28%","volumn":"66.36\u4e07","time":"09:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.51","rise":"-0.57%","volumn":"67.48\u4e07","time":"09:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.50","rise":"-0.85%","volumn":"68.45\u4e07","time":"09:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.50","rise":"-0.85%","volumn":"69.53\u4e07","time":"09:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.49","rise":"-1.13%","volumn":"71.29\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.49","rise":"-1.13%","volumn":"73.20\u4e07","time":"09:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"74.57\u4e07","time":"09:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"76.34\u4e07","time":"09:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"79.02\u4e07","time":"09:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"80.69\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"82.53\u4e07","time":"09:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"83.57\u4e07","time":"09:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"84.07\u4e07","time":"09:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"85.00\u4e07","time":"09:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"85.24\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"85.89\u4e07","time":"09:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"86.44\u4e07","time":"09:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"86.82\u4e07","time":"09:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"87.32\u4e07","time":"09:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"88.32\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"89.20\u4e07","time":"10:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"89.96\u4e07","time":"10:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"92.89\u4e07","time":"10:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"93.33\u4e07","time":"10:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"93.87\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"94.08\u4e07","time":"10:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"94.41\u4e07","time":"10:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"94.78\u4e07","time":"10:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"95.87\u4e07","time":"10:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"96.15\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"96.87\u4e07","time":"10:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"97.27\u4e07","time":"10:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"97.53\u4e07","time":"10:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"97.93\u4e07","time":"10:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"98.76\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"99.15\u4e07","time":"10:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"99.45\u4e07","time":"10:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"99.65\u4e07","time":"10:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"99.83\u4e07","time":"10:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"100.08\u4e07","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"100.29\u4e07","time":"10:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"100.66\u4e07","time":"10:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"101.22\u4e07","time":"10:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"101.44\u4e07","time":"10:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"101.56\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"101.68\u4e07","time":"10:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"101.85\u4e07","time":"10:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"101.92\u4e07","time":"10:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"102.47\u4e07","time":"10:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"102.69\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"103.17\u4e07","time":"10:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"103.87\u4e07","time":"10:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"104.84\u4e07","time":"10:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"105.22\u4e07","time":"10:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"105.69\u4e07","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"106.03\u4e07","time":"10:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.50","rise":"-0.85%","volumn":"108.63\u4e07","time":"10:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.49","rise":"-1.13%","volumn":"109.28\u4e07","time":"10:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.49","rise":"-1.13%","volumn":"110.55\u4e07","time":"10:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.50","rise":"-0.85%","volumn":"111.42\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.50","rise":"-0.85%","volumn":"112.32\u4e07","time":"10:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.50","rise":"-0.85%","volumn":"112.55\u4e07","time":"10:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.49","rise":"-1.13%","volumn":"112.73\u4e07","time":"10:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.49","rise":"-1.13%","volumn":"113.31\u4e07","time":"10:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"113.44\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"113.60\u4e07","time":"10:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"113.74\u4e07","time":"10:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.49","rise":"-1.13%","volumn":"114.04\u4e07","time":"10:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.49","rise":"-1.13%","volumn":"114.21\u4e07","time":"10:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"114.31\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.49","rise":"-1.13%","volumn":"114.58\u4e07","time":"10:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.49","rise":"-1.13%","volumn":"114.69\u4e07","time":"10:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"115.12\u4e07","time":"10:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"115.25\u4e07","time":"10:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"115.39\u4e07","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"115.57\u4e07","time":"10:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"115.69\u4e07","time":"10:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"115.84\u4e07","time":"10:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"116.32\u4e07","time":"10:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"116.50\u4e07","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"116.64\u4e07","time":"11:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"116.78\u4e07","time":"11:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"116.89\u4e07","time":"11:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"117.84\u4e07","time":"11:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"118.02\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"118.16\u4e07","time":"11:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"118.31\u4e07","time":"11:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"118.65\u4e07","time":"11:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"118.80\u4e07","time":"11:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"119.07\u4e07","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"119.23\u4e07","time":"11:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"120.25\u4e07","time":"11:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"120.42\u4e07","time":"11:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"120.56\u4e07","time":"11:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"120.87\u4e07","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"121.13\u4e07","time":"11:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"121.33\u4e07","time":"11:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"121.53\u4e07","time":"11:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"121.72\u4e07","time":"11:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"121.86\u4e07","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"121.97\u4e07","time":"11:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"122.13\u4e07","time":"11:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"122.42\u4e07","time":"11:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"122.53\u4e07","time":"11:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"123.87\u4e07","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"124.31\u4e07","time":"11:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"124.82\u4e07","time":"11:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"124.93\u4e07","time":"11:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"125.09\u4e07","time":"11:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"125.24\u4e07","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"125.69\u4e07","time":"13:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"126.46\u4e07","time":"13:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"126.67\u4e07","time":"13:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"126.97\u4e07","time":"13:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"127.20\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"127.58\u4e07","time":"13:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"127.67\u4e07","time":"13:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"127.77\u4e07","time":"13:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"128.24\u4e07","time":"13:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"128.46\u4e07","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"128.55\u4e07","time":"13:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"128.70\u4e07","time":"13:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"128.86\u4e07","time":"13:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"129.18\u4e07","time":"13:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"129.56\u4e07","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"129.69\u4e07","time":"13:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"129.85\u4e07","time":"13:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"130.03\u4e07","time":"13:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"130.12\u4e07","time":"13:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"130.27\u4e07","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"130.37\u4e07","time":"13:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"130.43\u4e07","time":"13:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"130.54\u4e07","time":"13:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"130.66\u4e07","time":"13:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"130.77\u4e07","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"130.86\u4e07","time":"13:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"131.08\u4e07","time":"13:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"131.22\u4e07","time":"13:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"131.31\u4e07","time":"13:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"132.58\u4e07","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"133.42\u4e07","time":"13:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"134.16\u4e07","time":"13:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"134.45\u4e07","time":"13:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.44","rise":"-2.55%","volumn":"134.55\u4e07","time":"13:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"134.59\u4e07","time":"13:35"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/05","03\/06","03\/09","03\/10","03\/11"]},"cy":{"o":["3.53","3.42","3.31","3.20","3.09"]},"cyrate":{"o":["12.06%","8.57%","5.08%","1.59%","-1.90%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.15","rise":"0","volumn":"7.05\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.15","rise":"0.00%","volumn":"3.15\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.15","rise":"0.00%","volumn":"1.75\u4e07","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.13","rise":"-0.63%","volumn":"1.94\u4e07","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.12","rise":"-0.95%","volumn":"7316.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.10","rise":"-1.59%","volumn":"1.76\u4e07","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.11","rise":"-1.27%","volumn":"1.33\u4e07","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.11","rise":"-1.27%","volumn":"5423.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.12","rise":"-0.95%","volumn":"1.23\u4e07","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.13","rise":"-0.63%","volumn":"7587.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.12","rise":"-0.95%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.13","rise":"-0.63%","volumn":"6594.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.14","rise":"-0.32%","volumn":"1.74\u4e07","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.14","rise":"-0.32%","volumn":"5061.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.15","rise":"0.00%","volumn":"2.87\u4e07","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.15","rise":"0.00%","volumn":"4393.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.16","rise":"0.32%","volumn":"2954.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.16","rise":"0.32%","volumn":"6652.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.16","rise":"0.32%","volumn":"7293.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.16","rise":"0.32%","volumn":"3807.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.16","rise":"0.32%","volumn":"1.87\u4e07","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.16","rise":"0.32%","volumn":"9000.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.17","rise":"0.63%","volumn":"1.31\u4e07","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.17","rise":"0.63%","volumn":"5061.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.16","rise":"0.32%","volumn":"1.16\u4e07","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.17","rise":"0.63%","volumn":"8163.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.16","rise":"0.32%","volumn":"4278.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.17","rise":"0.63%","volumn":"4953.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.17","rise":"0.63%","volumn":"2601.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.16","rise":"0.32%","volumn":"3011.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.15","rise":"0.00%","volumn":"5368.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.16","rise":"0.32%","volumn":"2462.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.16","rise":"0.32%","volumn":"2000.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.16","rise":"0.32%","volumn":"2960.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.14","rise":"-0.32%","volumn":"9493.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.14","rise":"-0.32%","volumn":"3274.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.15","rise":"0.00%","volumn":"2525.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.15","rise":"0.00%","volumn":"7720.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.14","rise":"-0.32%","volumn":"4261.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.13","rise":"-0.63%","volumn":"4319.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.13","rise":"-0.63%","volumn":"879.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.14","rise":"-0.32%","volumn":"3764.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.14","rise":"-0.32%","volumn":"5537.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.14","rise":"-0.32%","volumn":"4249.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.14","rise":"-0.32%","volumn":"6162.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.15","rise":"0.00%","volumn":"7367.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.15","rise":"0.00%","volumn":"1.50\u4e07","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.15","rise":"0.00%","volumn":"1.68\u4e07","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.12","rise":"-0.95%","volumn":"2.47\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.13","rise":"-0.63%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.14","rise":"-0.32%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.15","rise":"0.00%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.14","rise":"-0.32%","volumn":"1.37\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.14","rise":"-0.32%","volumn":"4779.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.14","rise":"-0.32%","volumn":"4476.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.16","rise":"0.32%","volumn":"1.79\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.17","rise":"0.63%","volumn":"1.85\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.18","rise":"0.95%","volumn":"2.01\u4e07","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.18","rise":"0.95%","volumn":"2.15\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.19","rise":"1.27%","volumn":"4727.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.18","rise":"0.95%","volumn":"1.49\u4e07","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.20","rise":"1.59%","volumn":"2.27\u4e07","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.19","rise":"1.27%","volumn":"7367.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.18","rise":"0.95%","volumn":"3716.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.19","rise":"1.27%","volumn":"1975.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.18","rise":"0.95%","volumn":"3618.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.18","rise":"0.95%","volumn":"4549.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.17","rise":"0.63%","volumn":"3835.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.17","rise":"0.63%","volumn":"1842.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.18","rise":"0.95%","volumn":"810.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.18","rise":"0.95%","volumn":"1670.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.18","rise":"0.95%","volumn":"2727.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.17","rise":"0.63%","volumn":"1634.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.17","rise":"0.63%","volumn":"2080.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.17","rise":"0.63%","volumn":"9195.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.17","rise":"0.63%","volumn":"1.55\u4e07","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.18","rise":"0.95%","volumn":"1578.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.18","rise":"0.95%","volumn":"3237.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.18","rise":"0.95%","volumn":"5177.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.19","rise":"1.27%","volumn":"1.74\u4e07","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.19","rise":"1.27%","volumn":"2545.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.18","rise":"0.95%","volumn":"1160.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.18","rise":"0.95%","volumn":"7409.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.18","rise":"0.95%","volumn":"4368.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.19","rise":"1.27%","volumn":"1.61\u4e07","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.20","rise":"1.59%","volumn":"5294.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.20","rise":"1.59%","volumn":"3236.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.21","rise":"1.90%","volumn":"2.39\u4e07","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.21","rise":"1.90%","volumn":"5710.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.21","rise":"1.90%","volumn":"2698.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.22","rise":"2.22%","volumn":"1.10\u4e07","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.22","rise":"2.22%","volumn":"4200.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.21","rise":"1.90%","volumn":"7161.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.22","rise":"2.22%","volumn":"1.55\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.21","rise":"1.90%","volumn":"2.44\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.21","rise":"1.90%","volumn":"1.63\u4e07","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.14","rise":"-0.32%","volumn":"4.57\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.13","rise":"-0.63%","volumn":"2.64\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.13","rise":"-0.63%","volumn":"2.09\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.12","rise":"-0.95%","volumn":"2.34\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.11","rise":"-1.27%","volumn":"2.97\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.10","rise":"-1.59%","volumn":"2.20\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.10","rise":"-1.59%","volumn":"1.82\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.10","rise":"-1.59%","volumn":"8119.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.09","rise":"-1.90%","volumn":"1.98\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.12","rise":"-0.95%","volumn":"9691.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.11","rise":"-1.27%","volumn":"5327.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.11","rise":"-1.27%","volumn":"2946.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.12","rise":"-0.95%","volumn":"6123.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.10","rise":"-1.59%","volumn":"3671.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.11","rise":"-1.27%","volumn":"6322.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.11","rise":"-1.27%","volumn":"2083.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.11","rise":"-1.27%","volumn":"1775.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.11","rise":"-1.27%","volumn":"3871.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.11","rise":"-1.27%","volumn":"3597.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.10","rise":"-1.59%","volumn":"5514.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.11","rise":"-1.27%","volumn":"1534.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.11","rise":"-1.27%","volumn":"3848.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.10","rise":"-1.59%","volumn":"6987.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.10","rise":"-1.59%","volumn":"1.45\u4e07","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.10","rise":"-1.59%","volumn":"1.34\u4e07","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.11","rise":"-1.27%","volumn":"5003.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.11","rise":"-1.27%","volumn":"2398.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.11","rise":"-1.27%","volumn":"2417.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.12","rise":"-0.95%","volumn":"1296.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.11","rise":"-1.27%","volumn":"2352.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.13","rise":"-0.63%","volumn":"1.30\u4e07","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.13","rise":"-0.63%","volumn":"5965.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.13","rise":"-0.63%","volumn":"1422.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.15","rise":"0.00%","volumn":"5389.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.15","rise":"0.00%","volumn":"7363.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.15","rise":"0.00%","volumn":"3056.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.15","rise":"0.00%","volumn":"2358.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.16","rise":"0.32%","volumn":"1398.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.16","rise":"0.32%","volumn":"6677.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.17","rise":"0.63%","volumn":"3284.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.16","rise":"0.32%","volumn":"5835.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.16","rise":"0.32%","volumn":"2606.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.16","rise":"0.32%","volumn":"5380.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.16","rise":"0.32%","volumn":"8151.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.16","rise":"0.32%","volumn":"2492.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.15","rise":"0.00%","volumn":"4217.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.15","rise":"0.00%","volumn":"7901.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.15","rise":"0.00%","volumn":"8419.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.19","rise":"1.27%","volumn":"3.16\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.21","rise":"1.90%","volumn":"4.37\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.20","rise":"1.59%","volumn":"1.76\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.19","rise":"1.27%","volumn":"9062.00","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"9548.00","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.17","rise":"0.63%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.17","rise":"0.63%","volumn":"1.00\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"2942.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.19","rise":"1.27%","volumn":"9762.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"3588.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"2831.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"8074.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"4749.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.19","rise":"1.27%","volumn":"1968.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"3291.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"3159.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"1392.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.19","rise":"1.27%","volumn":"1606.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"1913.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"1215.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"2005.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"2785.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"1242.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.19","rise":"1.27%","volumn":"4072.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.19","rise":"1.27%","volumn":"5914.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.19","rise":"1.27%","volumn":"1106.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"2022.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.19","rise":"1.27%","volumn":"7080.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.19","rise":"1.27%","volumn":"3421.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"2061.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.19","rise":"1.27%","volumn":"1947.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"1101.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"2785.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.19","rise":"1.27%","volumn":"1902.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.19","rise":"1.27%","volumn":"1955.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.18","rise":"0.95%","volumn":"1.12\u4e07","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.19","rise":"1.27%","volumn":"3429.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.20","rise":"1.59%","volumn":"2.56\u4e07","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.20","rise":"1.59%","volumn":"9122.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.21","rise":"1.90%","volumn":"3.77\u4e07","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.20","rise":"1.59%","volumn":"3898.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.21","rise":"1.90%","volumn":"1955.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.20","rise":"1.59%","volumn":"2927.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.20","rise":"1.59%","volumn":"2970.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.21","rise":"1.90%","volumn":"1.53\u4e07","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.21","rise":"1.90%","volumn":"5737.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.21","rise":"1.90%","volumn":"1.18\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.21","rise":"1.90%","volumn":"1.75\u4e07","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.20","rise":"1.59%","volumn":"1.81\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.23","rise":"2.54%","volumn":"2.52\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.36","rise":"6.67%","volumn":"10.87\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"50.58\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.46","rise":"9.84%","volumn":"24.55\u4e07","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.47","rise":"10.16%","volumn":"13.81\u4e07","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.43","rise":"8.89%","volumn":"8.44\u4e07","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.40","rise":"7.94%","volumn":"8.46\u4e07","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.43","rise":"8.89%","volumn":"2.94\u4e07","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.44","rise":"9.21%","volumn":"3.22\u4e07","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.49","rise":"10.79%","volumn":"7.38\u4e07","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.49","rise":"10.79%","volumn":"2.01\u4e07","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"12.73\u4e07","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.51","rise":"11.43%","volumn":"3.65\u4e07","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.50","rise":"11.11%","volumn":"2.64\u4e07","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"16.39\u4e07","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"8679.00","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"8016.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"8763.00","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"4963.00","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"2792.00","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"3084.00","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"5230.00","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"1597.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"9204.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"1554.00","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"1783.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"1493.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"3163.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"1424.00","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"2156.00","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"504.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"577.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"588.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"1266.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"800.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"1098.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"512.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"721.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"696.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"603.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"351.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"1784.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"780.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"737.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"1170.00","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"987.00","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"12.06%","volumn":"3445.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/04","2026\/03\/11"]},"cy":{"o":["3.58","3.45","3.32","3.19","3.06"]},"cyrate":{"o":["2.29%","-1.43%","-5.14%","-8.86%","-12.57%"]},"p":[{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.50","rise":"0","volumn":"188.49\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"3.38","rise":"-3.43%","volumn":"99.18\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"3.47","rise":"-0.86%","volumn":"83.07\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"3.58","rise":"2.29%","volumn":"70.43\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"3.55","rise":"1.43%","volumn":"53.74\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.37","rise":"-3.71%","volumn":"80.96\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.15","rise":"-10.00%","volumn":"124.32\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.16","rise":"-9.71%","volumn":"82.79\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"3.27","rise":"-6.57%","volumn":"83.37\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"3.43","rise":"-2.00%","volumn":"97.41\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"3.32","rise":"-5.14%","volumn":"69.22\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"3.35","rise":"-4.29%","volumn":"53.74\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"3.18","rise":"-9.14%","volumn":"63.40\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"3.09","rise":"-11.71%","volumn":"58.59\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.06","rise":"-12.57%","volumn":"37.14\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.15","rise":"-10.00%","volumn":"48.02\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.21","rise":"-8.29%","volumn":"44.66\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.15","rise":"-10.00%","volumn":"41.39\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.21","rise":"-8.29%","volumn":"37.00\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"0.86%","volumn":"180.04\u4e07","time":"03\/11"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/07","2026\/03\/11"]},"cy":{"o":["5.95","5.23","4.50","3.78","3.06"]},"cyrate":{"o":["9.78%","-3.55%","-16.88%","-30.21%","-43.54%"]},"p":[{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"5.42","rise":"0","volumn":"120.21\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"5.40","rise":"-0.37%","volumn":"70.86\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"9.59%","volumn":"177.87\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"5.83","rise":"7.56%","volumn":"305.10\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"5.70","rise":"5.17%","volumn":"165.47\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.80","rise":"7.01%","volumn":"130.45\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.95","rise":"9.78%","volumn":"165.32\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"7.56%","volumn":"117.74\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"5.72","rise":"5.54%","volumn":"73.46\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.68","rise":"4.80%","volumn":"88.31\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"5.41","rise":"-0.18%","volumn":"100.41\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"5.29","rise":"-2.40%","volumn":"92.91\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.16","rise":"-4.80%","volumn":"55.07\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.23","rise":"-3.51%","volumn":"52.29\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.14","rise":"-5.17%","volumn":"54.67\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.03","rise":"-7.20%","volumn":"52.73\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.88","rise":"-9.96%","volumn":"74.68\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.84","rise":"-10.70%","volumn":"41.87\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.82","rise":"-11.07%","volumn":"35.49\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.78","rise":"-11.81%","volumn":"34.53\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.30","rise":"-20.66%","volumn":"33.00\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.02","rise":"-25.83%","volumn":"102.28\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.25","rise":"-21.59%","volumn":"127.72\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.35","rise":"-19.74%","volumn":"88.10\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.47","rise":"-17.53%","volumn":"95.58\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.55","rise":"-16.05%","volumn":"72.33\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.50","rise":"-16.97%","volumn":"55.68\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.37","rise":"-19.37%","volumn":"49.51\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.37","rise":"-19.37%","volumn":"36.88\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"4.37","rise":"-19.37%","volumn":"36.46\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.53","rise":"-16.42%","volumn":"47.54\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.47","rise":"-17.53%","volumn":"37.49\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.53","rise":"-16.42%","volumn":"47.71\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.36","rise":"-19.56%","volumn":"48.65\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.36","rise":"-19.56%","volumn":"34.45\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.26","rise":"-21.40%","volumn":"42.51\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.18","rise":"-22.88%","volumn":"51.36\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.26","rise":"-21.40%","volumn":"46.33\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.54","rise":"-16.24%","volumn":"118.07\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.56","rise":"-15.87%","volumn":"85.81\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.63","rise":"-14.58%","volumn":"79.98\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.57","rise":"-15.68%","volumn":"71.78\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.64","rise":"-14.39%","volumn":"57.77\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.58","rise":"-15.50%","volumn":"71.03\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.65","rise":"-14.21%","volumn":"103.55\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.47","rise":"-17.53%","volumn":"66.77\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.50","rise":"-16.97%","volumn":"40.70\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.57","rise":"-15.68%","volumn":"46.05\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.90","rise":"-9.59%","volumn":"241.48\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.60","rise":"-15.13%","volumn":"152.51\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.49","rise":"-17.16%","volumn":"71.28\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.43","rise":"-18.27%","volumn":"54.10\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"4.52","rise":"-16.61%","volumn":"51.60\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.44","rise":"-18.08%","volumn":"35.89\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.44","rise":"-18.08%","volumn":"28.18\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.50","rise":"-16.97%","volumn":"53.70\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-18.82%","volumn":"43.27\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.38","rise":"-19.19%","volumn":"25.58\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.39","rise":"-19.00%","volumn":"22.99\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.42","rise":"-18.45%","volumn":"34.05\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.35","rise":"-19.74%","volumn":"30.99\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-17.71%","volumn":"52.53\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.41","rise":"-18.63%","volumn":"50.01\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.42","rise":"-18.45%","volumn":"34.17\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.37","rise":"-19.37%","volumn":"23.95\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.26","rise":"-21.40%","volumn":"40.68\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.26","rise":"-21.40%","volumn":"19.83\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.27","rise":"-21.22%","volumn":"25.31\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.32","rise":"-20.30%","volumn":"40.91\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.24","rise":"-21.77%","volumn":"38.03\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.21","rise":"-22.32%","volumn":"36.68\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.26","rise":"-21.40%","volumn":"27.03\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.69","rise":"-13.47%","volumn":"190.38\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.55","rise":"-16.05%","volumn":"192.62\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.61","rise":"-14.94%","volumn":"150.61\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.57","rise":"-15.68%","volumn":"80.52\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.57","rise":"-15.68%","volumn":"55.97\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.62","rise":"-14.76%","volumn":"74.76\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.52","rise":"-16.61%","volumn":"52.83\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.56","rise":"-15.87%","volumn":"45.01\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.48","rise":"-17.34%","volumn":"41.71\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.52","rise":"-16.61%","volumn":"31.28\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.56","rise":"-15.87%","volumn":"38.36\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.52","rise":"-16.61%","volumn":"40.27\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.54","rise":"-16.24%","volumn":"35.91\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.57","rise":"-15.68%","volumn":"57.70\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.54","rise":"-16.24%","volumn":"40.46\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.46","rise":"-17.71%","volumn":"55.82\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.50","rise":"-16.97%","volumn":"53.73\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.57","rise":"-15.68%","volumn":"49.90\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.53","rise":"-16.42%","volumn":"38.39\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.63","rise":"-14.58%","volumn":"67.12\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.62","rise":"-14.76%","volumn":"53.86\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.53","rise":"-16.42%","volumn":"51.10\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.60","rise":"-15.13%","volumn":"50.13\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.62","rise":"-14.76%","volumn":"41.97\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.66","rise":"-14.02%","volumn":"52.69\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.59","rise":"-15.31%","volumn":"48.95\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.52","rise":"-16.61%","volumn":"43.48\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.45","rise":"-17.90%","volumn":"42.42\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.48","rise":"-17.34%","volumn":"30.94\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.53","rise":"-16.42%","volumn":"35.25\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.65","rise":"-14.21%","volumn":"106.24\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.73","rise":"-12.73%","volumn":"93.95\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.71","rise":"-13.10%","volumn":"50.31\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.66","rise":"-14.02%","volumn":"41.85\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.72","rise":"-12.92%","volumn":"49.98\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.70","rise":"-13.28%","volumn":"37.63\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.70","rise":"-13.28%","volumn":"41.04\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.56","rise":"-15.87%","volumn":"55.57\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.60","rise":"-15.13%","volumn":"36.82\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.75","rise":"-12.36%","volumn":"89.25\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.80","rise":"-11.44%","volumn":"82.05\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.90","rise":"-9.59%","volumn":"85.23\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.84","rise":"-10.70%","volumn":"72.21\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.82","rise":"-11.07%","volumn":"59.60\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.82","rise":"-11.07%","volumn":"69.47\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"4.95","rise":"-8.67%","volumn":"112.71\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.81","rise":"-11.25%","volumn":"125.77\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.84","rise":"-10.70%","volumn":"93.97\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.84","rise":"-10.70%","volumn":"71.34\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.04","rise":"-7.01%","volumn":"119.95\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.99","rise":"-7.93%","volumn":"91.90\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.31","rise":"-2.03%","volumn":"231.26\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.35","rise":"-1.29%","volumn":"344.43\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.36","rise":"-1.11%","volumn":"201.29\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.56","rise":"2.58%","volumn":"234.90\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.26","rise":"-2.95%","volumn":"166.80\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.62","rise":"3.69%","volumn":"303.10\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.60","rise":"3.32%","volumn":"227.48\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.45","rise":"0.55%","volumn":"148.41\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.32","rise":"-1.85%","volumn":"116.63\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.55","rise":"2.40%","volumn":"158.97\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.38","rise":"-0.74%","volumn":"110.18\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.18","rise":"-4.43%","volumn":"139.06\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.95","rise":"-8.67%","volumn":"90.39\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.98","rise":"-8.12%","volumn":"58.16\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-12.18%","volumn":"74.16\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-11.07%","volumn":"47.69\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.75","rise":"-12.36%","volumn":"42.06\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.71","rise":"-13.10%","volumn":"40.61\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.73","rise":"-12.73%","volumn":"41.08\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-13.28%","volumn":"40.11\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.70","rise":"-13.28%","volumn":"44.07\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.75","rise":"-12.36%","volumn":"53.95\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.64","rise":"-14.39%","volumn":"42.68\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.56","rise":"-15.87%","volumn":"40.91\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.60","rise":"-15.13%","volumn":"30.37\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.50","rise":"-16.97%","volumn":"31.60\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.40","rise":"-18.82%","volumn":"33.37\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.43","rise":"-18.27%","volumn":"25.16\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.55","rise":"-16.05%","volumn":"40.80\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.53","rise":"-16.42%","volumn":"22.32\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.56","rise":"-15.87%","volumn":"27.20\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.57","rise":"-15.68%","volumn":"31.01\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.54","rise":"-16.24%","volumn":"30.93\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.58","rise":"-15.50%","volumn":"32.99\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.50","rise":"-16.97%","volumn":"36.38\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.43","rise":"-18.27%","volumn":"31.49\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.41","rise":"-18.63%","volumn":"65.10\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.49","rise":"-17.16%","volumn":"42.06\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.44","rise":"-18.08%","volumn":"31.85\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.50","rise":"-16.97%","volumn":"50.25\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.44","rise":"-18.08%","volumn":"32.39\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.37","rise":"-19.37%","volumn":"31.12\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.41","rise":"-18.63%","volumn":"23.82\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.43","rise":"-18.27%","volumn":"32.30\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"4.87","rise":"-10.15%","volumn":"108.98\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.01","rise":"-7.56%","volumn":"259.99\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.81","rise":"-11.25%","volumn":"132.58\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.05","rise":"-6.83%","volumn":"164.30\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.81","rise":"-11.25%","volumn":"108.12\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.65","rise":"-14.21%","volumn":"66.67\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.12","rise":"-5.54%","volumn":"137.74\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.05","rise":"-6.83%","volumn":"303.01\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.21","rise":"-3.87%","volumn":"194.28\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.15","rise":"-4.98%","volumn":"149.40\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.98","rise":"-8.12%","volumn":"113.93\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.99","rise":"-7.93%","volumn":"105.99\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.95","rise":"-8.67%","volumn":"78.66\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.94","rise":"-8.86%","volumn":"71.67\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.90","rise":"-9.59%","volumn":"110.21\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.68","rise":"-13.65%","volumn":"114.56\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.43","rise":"-18.27%","volumn":"103.89\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.47","rise":"-17.53%","volumn":"54.63\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.50","rise":"-16.97%","volumn":"49.51\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.41","rise":"-18.63%","volumn":"44.87\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.44","rise":"-18.08%","volumn":"37.70\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.28","rise":"-21.03%","volumn":"53.47\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.30","rise":"-20.66%","volumn":"30.71\u4e07","time":"12\/12"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-12.73%","volumn":"19.12\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-12.55%","volumn":"210.22\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.64","rise":"-14.39%","volumn":"104.17\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.68","rise":"-13.65%","volumn":"87.99\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.67","rise":"-13.84%","volumn":"77.22\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.52","rise":"-16.61%","volumn":"65.62\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.48","rise":"-17.34%","volumn":"44.63\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.43","rise":"-18.27%","volumn":"35.75\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.44","rise":"-18.08%","volumn":"39.60\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.57","rise":"-15.68%","volumn":"68.29\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.49","rise":"-17.16%","volumn":"49.36\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.51","rise":"-16.79%","volumn":"42.34\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.57","rise":"-15.68%","volumn":"55.32\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.68","rise":"-13.65%","volumn":"77.01\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.52","rise":"-16.61%","volumn":"70.30\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.61","rise":"-14.94%","volumn":"76.53\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.43","rise":"-18.27%","volumn":"79.46\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.47","rise":"-17.53%","volumn":"45.26\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"4.46","rise":"-17.71%","volumn":"31.90\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"4.42","rise":"-18.45%","volumn":"34.51\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"4.43","rise":"-18.27%","volumn":"32.69\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"4.45","rise":"-17.90%","volumn":"33.44\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"4.52","rise":"-16.61%","volumn":"50.40\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"4.41","rise":"-18.63%","volumn":"48.21\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.38","rise":"-19.19%","volumn":"34.05\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.34","rise":"-19.93%","volumn":"27.04\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.28","rise":"-21.03%","volumn":"32.97\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.23","rise":"-21.96%","volumn":"34.57\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"3.81","rise":"-29.70%","volumn":"13.53\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"3.43","rise":"-36.72%","volumn":"11.24\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.50","rise":"-35.42%","volumn":"188.49\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"3.38","rise":"-37.64%","volumn":"99.18\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"3.47","rise":"-35.98%","volumn":"83.07\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"3.58","rise":"-33.95%","volumn":"70.43\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"3.55","rise":"-34.50%","volumn":"53.74\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.37","rise":"-37.82%","volumn":"80.96\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.15","rise":"-41.88%","volumn":"124.32\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.16","rise":"-41.70%","volumn":"82.79\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"3.27","rise":"-39.67%","volumn":"83.37\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"3.43","rise":"-36.72%","volumn":"97.41\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"3.32","rise":"-38.75%","volumn":"69.22\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"3.35","rise":"-38.19%","volumn":"53.74\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"3.18","rise":"-41.33%","volumn":"63.40\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"3.09","rise":"-42.99%","volumn":"58.59\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.06","rise":"-43.54%","volumn":"37.14\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.15","rise":"-41.88%","volumn":"48.02\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.21","rise":"-40.77%","volumn":"44.66\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.15","rise":"-41.88%","volumn":"41.39\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.21","rise":"-40.77%","volumn":"37.00\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.53","rise":"-34.87%","volumn":"180.04\u4e07","time":"03\/11"}]}}}

3.58
1.42%
3.54
0.42%
3.51
-0.57%
3.48
-1.56%
3.44
-2.55%

09:30
11:30/13:00
15:00

3.53
12.06%
3.42
8.57%
3.31
5.08%
3.20
1.59%
3.09
-1.90%

03/05
03/06
03/09
03/10
03/11

3.58
2.29%
3.45
-1.43%
3.32
-5.14%
3.19
-8.86%
3.06
-12.57%

2026/02/04
2026/03/11

5.95
9.78%
5.23
-3.55%
4.50
-16.88%
3.78
-30.21%
3.06
-43.54%

2025/03/07
2026/03/11

资讯
股圈

- 东方智造今天炸了！暴涨9.97%成交额6.25亿，发生了什么？
  17小时前
- 3月11日，东方智造上涨9.97%，解码当前机构状态
  18小时前
查看更多资讯

查看东方智造更多内容

数据由九方智投提供

博时裕乾纯债债券A(002175)基金实时行情_九方智投

1.2238 0.00% (单位净值)

2026-03-11 (北京时间)

净值走势图
收益走势图

1.2239
1.2209
1.2180
1.2150
1.2121

09/11
03/11

累计净值
1.4241
近3月收益
0.5092%

近6月收益
0.9153%
近1年收益
2.2219%

九方智投 - fund.9fzt.com

{"title":"\u535a\u65f6\u88d5\u4e7e\u7eaf\u503a\u503a\u5238A(002175)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002175?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002175?from=360search","stockNum":"002175","Currency":"RMB","unitNV":"1.2238","lastAccumulatedUnitNV":"1.4241","rrInThreeMonth":"0.5092%","rrInSixMonth":"0.9153%","rrInSingleYear":"2.2219%","priceChangeRatio":"0.00%","netgztendency":{"points":"124","cx":{"o":["09\/11","03\/11"]},"cy":{"o":["1.2239","1.2209","1.2180","1.2150","1.2121"]},"p":[{"date":"2025-09-11 \u661f\u671f\u56db","time":"1.4130","rise":"0.00%","price":"1.2127"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"1.4133","rise":"0.02%","price":"1.2130"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"1.4138","rise":"0.04%","price":"1.2135"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"1.4141","rise":"0.02%","price":"1.2138"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"1.4145","rise":"0.03%","price":"1.2142"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"1.4142","rise":"-0.02%","price":"1.2139"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"1.4137","rise":"-0.04%","price":"1.2134"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"1.4139","rise":"0.02%","price":"1.2136"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"1.4134","rise":"-0.04%","price":"1.2131"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"1.4126","rise":"-0.07%","price":"1.2123"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"1.4124","rise":"-0.02%","price":"1.2121"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"1.4125","rise":"0.01%","price":"1.2122"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"1.4127","rise":"0.02%","price":"1.2124"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"1.4132","rise":"0.04%","price":"1.2129"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"1.4139","rise":"0.06%","price":"1.2136"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"1.4139","rise":"0.00%","price":"1.2136"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"1.4144","rise":"0.04%","price":"1.2141"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"1.4145","rise":"0.01%","price":"1.2142"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"1.4145","rise":"0.00%","price":"1.2142"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"1.4148","rise":"0.02%","price":"1.2145"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"1.4154","rise":"0.05%","price":"1.2151"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"1.4153","rise":"-0.01%","price":"1.2150"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"1.4153","rise":"0.00%","price":"1.2150"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"1.4154","rise":"0.01%","price":"1.2151"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"1.4155","rise":"0.01%","price":"1.2152"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"1.4153","rise":"-0.02%","price":"1.2150"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"1.4157","rise":"0.03%","price":"1.2154"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"1.4167","rise":"0.08%","price":"1.2164"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"1.4169","rise":"0.02%","price":"1.2166"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"1.4176","rise":"0.06%","price":"1.2173"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"1.4185","rise":"0.07%","price":"1.2182"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"1.4187","rise":"0.02%","price":"1.2184"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"1.4187","rise":"0.00%","price":"1.2184"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"1.4189","rise":"0.02%","price":"1.2186"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"1.4180","rise":"-0.07%","price":"1.2177"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"1.4174","rise":"-0.05%","price":"1.2171"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"1.4178","rise":"0.03%","price":"1.2175"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"1.4182","rise":"0.03%","price":"1.2179"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"1.4185","rise":"0.02%","price":"1.2182"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"1.4184","rise":"-0.01%","price":"1.2181"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"1.4185","rise":"0.01%","price":"1.2182"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"1.4189","rise":"0.03%","price":"1.2186"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"1.4190","rise":"0.01%","price":"1.2187"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"1.4188","rise":"-0.02%","price":"1.2185"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"1.4189","rise":"0.01%","price":"1.2186"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"1.4189","rise":"0.00%","price":"1.2186"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"1.4190","rise":"0.01%","price":"1.2187"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"1.4185","rise":"-0.04%","price":"1.2182"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"1.4176","rise":"-0.07%","price":"1.2173"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"1.4174","rise":"-0.02%","price":"1.2171"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"1.4178","rise":"0.03%","price":"1.2175"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"1.4180","rise":"0.02%","price":"1.2177"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"1.4176","rise":"-0.03%","price":"1.2173"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"1.4173","rise":"-0.02%","price":"1.2170"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"1.4162","rise":"-0.09%","price":"1.2159"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"1.4166","rise":"0.03%","price":"1.2163"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"1.4165","rise":"-0.01%","price":"1.2162"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"1.4170","rise":"0.04%","price":"1.2167"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"1.4173","rise":"0.02%","price":"1.2170"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"1.4179","rise":"0.05%","price":"1.2176"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"1.4175","rise":"-0.03%","price":"1.2172"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"1.4169","rise":"-0.05%","price":"1.2166"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"1.4169","rise":"0.00%","price":"1.2166"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"1.4176","rise":"0.06%","price":"1.2173"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"1.4179","rise":"0.02%","price":"1.2176"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"1.4185","rise":"0.05%","price":"1.2182"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"1.4184","rise":"-0.01%","price":"1.2181"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"1.4188","rise":"0.03%","price":"1.2185"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"1.4189","rise":"0.01%","price":"1.2186"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"1.4189","rise":"0.00%","price":"1.2186"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"1.4190","rise":"0.01%","price":"1.2187"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"1.4185","rise":"-0.04%","price":"1.2182"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"1.4186","rise":"0.01%","price":"1.2183"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"1.4189","rise":"0.02%","price":"1.2186"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"1.4192","rise":"0.02%","price":"1.2189"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"1.4188","rise":"-0.03%","price":"1.2185"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"1.4186","rise":"-0.02%","price":"1.2183"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"1.4189","rise":"0.02%","price":"1.2186"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"1.4190","rise":"0.01%","price":"1.2187"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"1.4194","rise":"0.03%","price":"1.2191"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"1.4195","rise":"0.01%","price":"1.2192"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"1.4197","rise":"0.02%","price":"1.2194"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"1.4198","rise":"0.01%","price":"1.2195"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"1.4201","rise":"0.02%","price":"1.2198"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"1.4203","rise":"0.02%","price":"1.2200"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"1.4204","rise":"0.01%","price":"1.2201"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"1.4206","rise":"0.02%","price":"1.2203"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"1.4207","rise":"0.01%","price":"1.2204"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"1.4210","rise":"0.02%","price":"1.2207"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"1.4212","rise":"0.02%","price":"1.2209"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"1.4212","rise":"0.00%","price":"1.2209"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"1.4212","rise":"0.00%","price":"1.2209"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"1.4213","rise":"0.01%","price":"1.2210"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"1.4213","rise":"0.00%","price":"1.2210"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"1.4214","rise":"0.01%","price":"1.2211"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"1.4213","rise":"-0.01%","price":"1.2210"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"1.4213","rise":"0.00%","price":"1.2210"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"1.4217","rise":"0.03%","price":"1.2214"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"1.4221","rise":"0.03%","price":"1.2218"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"1.4225","rise":"0.03%","price":"1.2222"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"1.4227","rise":"0.02%","price":"1.2224"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"1.4230","rise":"0.02%","price":"1.2227"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"1.4232","rise":"0.02%","price":"1.2229"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"1.4233","rise":"0.01%","price":"1.2230"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"1.4239","rise":"0.05%","price":"1.2236"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"1.4233","rise":"-0.05%","price":"1.2230"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"1.4228","rise":"-0.04%","price":"1.2225"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"1.4232","rise":"0.03%","price":"1.2229"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"1.4235","rise":"0.02%","price":"1.2232"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"1.4236","rise":"0.01%","price":"1.2233"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"1.4241","rise":"0.04%","price":"1.2238"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"1.4242","rise":"0.01%","price":"1.2239"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"1.4242","rise":"0.00%","price":"1.2239"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"1.4239","rise":"-0.02%","price":"1.2236"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"1.4241","rise":"0.02%","price":"1.2238"},{"date":"2026-03-11 \u661f\u671f\u4e09","time":"1.4241","rise":"0.00%","price":"1.2238"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/11","03\/11"]},"cy":{"o":["0.92%","0.68%","0.44%","0.19%","-0.05%"]},"p":[{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"0.00%","gain":"1.2127"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"0.02%","gain":"1.2130"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"0.07%","gain":"1.2135"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"0.09%","gain":"1.2138"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"0.12%","gain":"1.2142"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"0.10%","gain":"1.2139"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"0.06%","gain":"1.2134"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"0.07%","gain":"1.2136"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"0.03%","gain":"1.2131"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"-0.03%","gain":"1.2123"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"-0.05%","gain":"1.2121"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"-0.04%","gain":"1.2122"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"-0.02%","gain":"1.2124"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"0.02%","gain":"1.2129"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"0.07%","gain":"1.2136"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"0.07%","gain":"1.2136"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"0.12%","gain":"1.2141"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"0.12%","gain":"1.2142"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"0.12%","gain":"1.2142"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"0.15%","gain":"1.2145"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"0.20%","gain":"1.2151"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"0.19%","gain":"1.2150"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"0.19%","gain":"1.2150"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"0.20%","gain":"1.2151"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"0.21%","gain":"1.2152"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"0.19%","gain":"1.2150"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"0.22%","gain":"1.2154"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"0.31%","gain":"1.2164"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"0.32%","gain":"1.2166"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"0.38%","gain":"1.2173"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"0.45%","gain":"1.2182"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"0.47%","gain":"1.2184"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"0.47%","gain":"1.2184"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"0.49%","gain":"1.2186"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"0.41%","gain":"1.2177"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"0.36%","gain":"1.2171"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"0.40%","gain":"1.2175"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"0.43%","gain":"1.2179"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"0.45%","gain":"1.2182"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"0.45%","gain":"1.2181"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"0.45%","gain":"1.2182"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"0.49%","gain":"1.2186"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"0.49%","gain":"1.2187"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"0.48%","gain":"1.2185"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"0.49%","gain":"1.2186"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"0.49%","gain":"1.2186"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"0.49%","gain":"1.2187"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"0.45%","gain":"1.2182"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"0.38%","gain":"1.2173"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"0.36%","gain":"1.2171"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"0.40%","gain":"1.2175"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"0.41%","gain":"1.2177"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"0.38%","gain":"1.2173"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"0.35%","gain":"1.2170"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"0.26%","gain":"1.2159"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"0.30%","gain":"1.2163"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"0.29%","gain":"1.2162"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"0.33%","gain":"1.2167"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"0.35%","gain":"1.2170"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"0.40%","gain":"1.2176"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"0.37%","gain":"1.2172"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"0.32%","gain":"1.2166"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"0.32%","gain":"1.2166"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"0.38%","gain":"1.2173"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"0.40%","gain":"1.2176"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"0.45%","gain":"1.2182"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"0.45%","gain":"1.2181"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"0.48%","gain":"1.2185"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"0.49%","gain":"1.2186"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"0.49%","gain":"1.2186"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"0.49%","gain":"1.2187"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"0.45%","gain":"1.2182"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"0.46%","gain":"1.2183"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"0.49%","gain":"1.2186"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"0.51%","gain":"1.2189"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"0.48%","gain":"1.2185"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"0.46%","gain":"1.2183"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"0.49%","gain":"1.2186"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"0.49%","gain":"1.2187"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"0.53%","gain":"1.2191"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"0.54%","gain":"1.2192"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"0.55%","gain":"1.2194"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"0.56%","gain":"1.2195"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"0.59%","gain":"1.2198"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"0.60%","gain":"1.2200"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"0.61%","gain":"1.2201"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"0.63%","gain":"1.2203"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"0.63%","gain":"1.2204"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"0.66%","gain":"1.2207"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"0.68%","gain":"1.2209"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"0.68%","gain":"1.2209"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"0.68%","gain":"1.2209"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"0.68%","gain":"1.2210"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"0.68%","gain":"1.2210"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"0.69%","gain":"1.2211"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"0.68%","gain":"1.2210"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"0.68%","gain":"1.2210"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"0.72%","gain":"1.2214"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"0.75%","gain":"1.2218"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"0.78%","gain":"1.2222"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"0.80%","gain":"1.2224"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"0.82%","gain":"1.2227"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"0.84%","gain":"1.2229"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"0.85%","gain":"1.2230"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"0.90%","gain":"1.2236"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"0.85%","gain":"1.2230"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"0.81%","gain":"1.2225"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"0.84%","gain":"1.2229"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"0.87%","gain":"1.2232"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"0.87%","gain":"1.2233"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"0.92%","gain":"1.2238"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"03\/05","price":"0.92%","gain":"1.2239"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"03\/06","price":"0.92%","gain":"1.2239"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"03\/09","price":"0.90%","gain":"1.2236"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"03\/10","price":"0.92%","gain":"1.2238"},{"date":"2026-03-11 \u661f\u671f\u4e09","time":"03\/11","price":"0.92%","gain":"1.2238"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-11","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

(002175)股吧东方智造怎么样分析讨论社区东方财富网

东方智造(002175)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 3 45 啥利好你才拉摩尔线程跨年龙02-24 02:18 28 33 快点割肉吧哈哈哈和...

mguba.eastmoney.com 3月6日

东方智造(002175) 股票价格行情走势图东方财富网

提供东方智造(002175)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东方智造(002175)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

东方智造(002175)个股资金流向查询个股行情同花顺财经

发帖时间：2017年2月17日

提供东方智造(002175)五档盘口、逐笔交易等实时行情数据;汇总东方智造(002175)基本资料及重大新闻、研究报告及行业资讯,解读东方智造(002175)主力资金动向、财务数据,为投资东方智造(00...

同花顺个股频道

东方智造(SZ002175)股吧实时行情分析讨论新浪财经

其实东方智造这个公司从它公开的三个产业来说,广陆数测业绩比较稳定,随着精密制造业的复苏,精密测量仪器是必不可少的。名客智造的物流自动分拣业务展开全文 tanky202-04 13:24 算了,不玩了...

新浪股吧 2月3日

东方智造(002175) 股票行情证券之星

证券之星提供东方智造(002175)股票行情,实时分析,东方智造(002175)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,东方智造(002175)个股资料全面解读尽在证券之星! 投资者互动 ...

股票行情

东方智造 3.27(3.48%) 股票行情新浪财经新浪网

新浪财经为您提供东方智造(002175)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与东方智造(002175)股票相关的信息与服务.

新浪财经

东方智造(002175) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供东方智造(002175)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

东方智造(002175)个股分析牛叉诊股

牛叉诊股为你提供东方智造(002175)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 2月13日

没有更多结果了~

意见反馈
页面反馈