002169_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002169 智光电气股吧智光电气重组的可能性粤芯半导体智光电气智光电气首板涨停高压级联储能智光电气智光电气新浪网智光电气东方财富智光电气官网智光电气股票股吧智光电气股票行情

智光电气[002169]

0.67（4.26%）

2026-02-26 14:29:24 交易中（北京时间）

今开
15.73
最高
16.56
市盈率

昨收
15.73
最低
15.63
总市值
128.36亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.54","16.34","16.13","15.93","15.73"]},"cyrate":{"o":["5.15%","3.86%","2.57%","1.29%","0.00%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"15.73","rise":"0.00%","volumn":"5760.00","time":"09:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"15.84","rise":"0.70%","volumn":"2.41\u4e07","time":"09:31"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"15.88","rise":"0.95%","volumn":"3.58\u4e07","time":"09:32"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.02","rise":"1.84%","volumn":"5.29\u4e07","time":"09:33"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.08","rise":"2.23%","volumn":"7.21\u4e07","time":"09:34"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.19","rise":"2.92%","volumn":"8.56\u4e07","time":"09:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.30","rise":"3.62%","volumn":"11.51\u4e07","time":"09:36"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.26","rise":"3.37%","volumn":"13.48\u4e07","time":"09:37"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.21","rise":"3.05%","volumn":"14.61\u4e07","time":"09:38"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.21","rise":"3.05%","volumn":"15.76\u4e07","time":"09:39"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.20","rise":"2.99%","volumn":"16.96\u4e07","time":"09:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.21","rise":"3.05%","volumn":"17.57\u4e07","time":"09:41"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.21","rise":"3.05%","volumn":"18.28\u4e07","time":"09:42"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.13","rise":"2.54%","volumn":"19.04\u4e07","time":"09:43"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.12","rise":"2.48%","volumn":"19.48\u4e07","time":"09:44"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.07","rise":"2.16%","volumn":"19.80\u4e07","time":"09:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.03","rise":"1.91%","volumn":"20.90\u4e07","time":"09:46"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.06","rise":"2.10%","volumn":"21.37\u4e07","time":"09:47"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.06","rise":"2.10%","volumn":"21.69\u4e07","time":"09:48"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"15.98","rise":"1.59%","volumn":"22.30\u4e07","time":"09:49"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.17","rise":"2.80%","volumn":"22.96\u4e07","time":"09:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.30","rise":"3.62%","volumn":"24.19\u4e07","time":"09:51"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.26","rise":"3.37%","volumn":"24.96\u4e07","time":"09:52"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.25","rise":"3.31%","volumn":"25.34\u4e07","time":"09:53"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.34","rise":"3.88%","volumn":"25.80\u4e07","time":"09:54"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.34","rise":"3.88%","volumn":"27.00\u4e07","time":"09:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.35","rise":"3.94%","volumn":"27.41\u4e07","time":"09:56"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.46","rise":"4.64%","volumn":"29.01\u4e07","time":"09:57"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.33","rise":"3.81%","volumn":"29.46\u4e07","time":"09:58"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.40","rise":"4.26%","volumn":"29.66\u4e07","time":"09:59"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.42","rise":"4.39%","volumn":"29.91\u4e07","time":"10:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.47","rise":"4.70%","volumn":"30.60\u4e07","time":"10:01"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.49","rise":"4.83%","volumn":"31.68\u4e07","time":"10:02"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.50","rise":"4.90%","volumn":"32.27\u4e07","time":"10:03"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.50","rise":"4.90%","volumn":"32.54\u4e07","time":"10:04"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.46","rise":"4.64%","volumn":"32.88\u4e07","time":"10:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.45","rise":"4.58%","volumn":"33.10\u4e07","time":"10:06"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.47","rise":"4.70%","volumn":"33.39\u4e07","time":"10:07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.52","rise":"5.02%","volumn":"33.82\u4e07","time":"10:08"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.54","rise":"5.15%","volumn":"34.26\u4e07","time":"10:09"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.40","rise":"4.26%","volumn":"34.72\u4e07","time":"10:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.47","rise":"4.70%","volumn":"35.06\u4e07","time":"10:11"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.43","rise":"4.45%","volumn":"35.29\u4e07","time":"10:12"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.37","rise":"4.07%","volumn":"35.63\u4e07","time":"10:13"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.33","rise":"3.81%","volumn":"36.00\u4e07","time":"10:14"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.36","rise":"4.01%","volumn":"36.16\u4e07","time":"10:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.35","rise":"3.94%","volumn":"36.32\u4e07","time":"10:16"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.36","rise":"4.01%","volumn":"36.46\u4e07","time":"10:17"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.37","rise":"4.07%","volumn":"36.60\u4e07","time":"10:18"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.41","rise":"4.32%","volumn":"36.72\u4e07","time":"10:19"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.43","rise":"4.45%","volumn":"36.86\u4e07","time":"10:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.37","rise":"4.07%","volumn":"37.15\u4e07","time":"10:21"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.35","rise":"3.94%","volumn":"37.34\u4e07","time":"10:22"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.37","rise":"4.07%","volumn":"37.45\u4e07","time":"10:23"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.38","rise":"4.13%","volumn":"37.57\u4e07","time":"10:24"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.36","rise":"4.01%","volumn":"37.67\u4e07","time":"10:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.33","rise":"3.81%","volumn":"37.85\u4e07","time":"10:26"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.28","rise":"3.50%","volumn":"38.25\u4e07","time":"10:27"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.33","rise":"3.81%","volumn":"38.40\u4e07","time":"10:28"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.28","rise":"3.50%","volumn":"38.52\u4e07","time":"10:29"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.25","rise":"3.31%","volumn":"38.70\u4e07","time":"10:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.29","rise":"3.56%","volumn":"38.94\u4e07","time":"10:31"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.30","rise":"3.62%","volumn":"39.09\u4e07","time":"10:32"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.32","rise":"3.75%","volumn":"39.24\u4e07","time":"10:33"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.29","rise":"3.56%","volumn":"39.45\u4e07","time":"10:34"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.30","rise":"3.62%","volumn":"39.56\u4e07","time":"10:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.33","rise":"3.81%","volumn":"39.65\u4e07","time":"10:36"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.35","rise":"3.94%","volumn":"39.75\u4e07","time":"10:37"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.31","rise":"3.69%","volumn":"39.92\u4e07","time":"10:38"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.27","rise":"3.43%","volumn":"40.09\u4e07","time":"10:39"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.25","rise":"3.31%","volumn":"40.24\u4e07","time":"10:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.24","rise":"3.24%","volumn":"40.33\u4e07","time":"10:41"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.20","rise":"2.99%","volumn":"40.53\u4e07","time":"10:42"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.22","rise":"3.12%","volumn":"40.93\u4e07","time":"10:43"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.21","rise":"3.05%","volumn":"41.07\u4e07","time":"10:44"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.14","rise":"2.61%","volumn":"42.16\u4e07","time":"10:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.16","rise":"2.73%","volumn":"42.36\u4e07","time":"10:46"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.15","rise":"2.67%","volumn":"42.65\u4e07","time":"10:47"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.18","rise":"2.86%","volumn":"42.71\u4e07","time":"10:48"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.16","rise":"2.73%","volumn":"43.78\u4e07","time":"10:49"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.18","rise":"2.86%","volumn":"44.16\u4e07","time":"10:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.17","rise":"2.80%","volumn":"44.71\u4e07","time":"10:51"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.21","rise":"3.05%","volumn":"44.85\u4e07","time":"10:52"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.21","rise":"3.05%","volumn":"44.99\u4e07","time":"10:53"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.23","rise":"3.18%","volumn":"45.04\u4e07","time":"10:54"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.28","rise":"3.50%","volumn":"45.21\u4e07","time":"10:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.31","rise":"3.69%","volumn":"45.39\u4e07","time":"10:56"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.30","rise":"3.62%","volumn":"45.44\u4e07","time":"10:57"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.33","rise":"3.81%","volumn":"45.61\u4e07","time":"10:58"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.30","rise":"3.62%","volumn":"45.80\u4e07","time":"10:59"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.31","rise":"3.69%","volumn":"45.85\u4e07","time":"11:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.29","rise":"3.56%","volumn":"45.90\u4e07","time":"11:01"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.29","rise":"3.56%","volumn":"45.99\u4e07","time":"11:02"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.28","rise":"3.50%","volumn":"46.02\u4e07","time":"11:03"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.29","rise":"3.56%","volumn":"46.07\u4e07","time":"11:04"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.33","rise":"3.81%","volumn":"46.57\u4e07","time":"11:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.28","rise":"3.50%","volumn":"46.60\u4e07","time":"11:06"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.31","rise":"3.69%","volumn":"46.65\u4e07","time":"11:07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.31","rise":"3.69%","volumn":"46.69\u4e07","time":"11:08"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.31","rise":"3.69%","volumn":"46.71\u4e07","time":"11:09"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.30","rise":"3.62%","volumn":"46.75\u4e07","time":"11:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.31","rise":"3.69%","volumn":"46.79\u4e07","time":"11:11"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.31","rise":"3.69%","volumn":"46.81\u4e07","time":"11:12"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.32","rise":"3.75%","volumn":"46.84\u4e07","time":"11:13"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.34","rise":"3.88%","volumn":"46.90\u4e07","time":"11:14"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.34","rise":"3.88%","volumn":"46.94\u4e07","time":"11:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.35","rise":"3.94%","volumn":"47.25\u4e07","time":"11:16"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.43","rise":"4.45%","volumn":"47.59\u4e07","time":"11:17"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.42","rise":"4.39%","volumn":"47.81\u4e07","time":"11:18"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.44","rise":"4.51%","volumn":"48.04\u4e07","time":"11:19"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.44","rise":"4.51%","volumn":"48.17\u4e07","time":"11:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.54","rise":"5.15%","volumn":"48.94\u4e07","time":"11:21"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.42","rise":"4.39%","volumn":"49.14\u4e07","time":"11:22"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.42","rise":"4.39%","volumn":"49.23\u4e07","time":"11:23"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.43","rise":"4.45%","volumn":"49.30\u4e07","time":"11:24"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.43","rise":"4.45%","volumn":"49.40\u4e07","time":"11:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.42","rise":"4.39%","volumn":"49.55\u4e07","time":"11:26"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.46","rise":"4.64%","volumn":"49.64\u4e07","time":"11:27"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.50","rise":"4.90%","volumn":"49.85\u4e07","time":"11:28"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.47","rise":"4.70%","volumn":"49.92\u4e07","time":"11:29"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.53","rise":"5.09%","volumn":"50.07\u4e07","time":"11:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.46","rise":"4.64%","volumn":"50.65\u4e07","time":"13:01"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.44","rise":"4.51%","volumn":"50.73\u4e07","time":"13:02"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.48","rise":"4.77%","volumn":"50.99\u4e07","time":"13:03"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.43","rise":"4.45%","volumn":"51.09\u4e07","time":"13:04"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.41","rise":"4.32%","volumn":"51.18\u4e07","time":"13:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.41","rise":"4.32%","volumn":"51.28\u4e07","time":"13:06"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.45","rise":"4.58%","volumn":"51.39\u4e07","time":"13:07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.45","rise":"4.58%","volumn":"51.50\u4e07","time":"13:08"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.46","rise":"4.64%","volumn":"51.58\u4e07","time":"13:09"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.44","rise":"4.51%","volumn":"51.69\u4e07","time":"13:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.42","rise":"4.39%","volumn":"51.79\u4e07","time":"13:11"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.43","rise":"4.45%","volumn":"51.81\u4e07","time":"13:12"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.42","rise":"4.39%","volumn":"51.87\u4e07","time":"13:13"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.41","rise":"4.32%","volumn":"51.94\u4e07","time":"13:14"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.38","rise":"4.13%","volumn":"52.23\u4e07","time":"13:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.34","rise":"3.88%","volumn":"52.41\u4e07","time":"13:16"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.35","rise":"3.94%","volumn":"52.49\u4e07","time":"13:17"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.33","rise":"3.81%","volumn":"52.57\u4e07","time":"13:18"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.31","rise":"3.69%","volumn":"52.71\u4e07","time":"13:19"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.28","rise":"3.50%","volumn":"52.89\u4e07","time":"13:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.24","rise":"3.24%","volumn":"53.23\u4e07","time":"13:21"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.15","rise":"2.67%","volumn":"53.69\u4e07","time":"13:22"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.15","rise":"2.67%","volumn":"53.99\u4e07","time":"13:23"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.12","rise":"2.48%","volumn":"54.23\u4e07","time":"13:24"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.14","rise":"2.61%","volumn":"54.56\u4e07","time":"13:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.17","rise":"2.80%","volumn":"54.76\u4e07","time":"13:26"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.20","rise":"2.99%","volumn":"54.92\u4e07","time":"13:27"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.19","rise":"2.92%","volumn":"55.15\u4e07","time":"13:28"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.16","rise":"2.73%","volumn":"55.32\u4e07","time":"13:29"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.17","rise":"2.80%","volumn":"55.53\u4e07","time":"13:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.17","rise":"2.80%","volumn":"55.78\u4e07","time":"13:31"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.21","rise":"3.05%","volumn":"55.87\u4e07","time":"13:32"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.20","rise":"2.99%","volumn":"56.04\u4e07","time":"13:33"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.20","rise":"2.99%","volumn":"56.15\u4e07","time":"13:34"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.23","rise":"3.18%","volumn":"56.25\u4e07","time":"13:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.27","rise":"3.43%","volumn":"56.36\u4e07","time":"13:36"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.28","rise":"3.50%","volumn":"56.41\u4e07","time":"13:37"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.32","rise":"3.75%","volumn":"56.65\u4e07","time":"13:38"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.33","rise":"3.81%","volumn":"56.80\u4e07","time":"13:39"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.35","rise":"3.94%","volumn":"56.96\u4e07","time":"13:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.34","rise":"3.88%","volumn":"57.11\u4e07","time":"13:41"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.35","rise":"3.94%","volumn":"57.18\u4e07","time":"13:42"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.36","rise":"4.01%","volumn":"57.27\u4e07","time":"13:43"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.31","rise":"3.69%","volumn":"57.35\u4e07","time":"13:44"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.36","rise":"4.01%","volumn":"57.49\u4e07","time":"13:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.34","rise":"3.88%","volumn":"57.57\u4e07","time":"13:46"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.34","rise":"3.88%","volumn":"57.65\u4e07","time":"13:47"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.42","rise":"4.39%","volumn":"57.95\u4e07","time":"13:48"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.39","rise":"4.20%","volumn":"58.08\u4e07","time":"13:49"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.43","rise":"4.45%","volumn":"58.30\u4e07","time":"13:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.42","rise":"4.39%","volumn":"58.44\u4e07","time":"13:51"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.41","rise":"4.32%","volumn":"58.62\u4e07","time":"13:52"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.44","rise":"4.51%","volumn":"58.74\u4e07","time":"13:53"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.43","rise":"4.45%","volumn":"58.87\u4e07","time":"13:54"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.43","rise":"4.45%","volumn":"58.96\u4e07","time":"13:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.42","rise":"4.39%","volumn":"59.03\u4e07","time":"13:56"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.40","rise":"4.26%","volumn":"59.11\u4e07","time":"13:57"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.41","rise":"4.32%","volumn":"59.27\u4e07","time":"13:58"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.45","rise":"4.58%","volumn":"59.47\u4e07","time":"13:59"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.44","rise":"4.51%","volumn":"59.57\u4e07","time":"14:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.43","rise":"4.45%","volumn":"59.63\u4e07","time":"14:01"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.41","rise":"4.32%","volumn":"59.72\u4e07","time":"14:02"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.39","rise":"4.20%","volumn":"59.80\u4e07","time":"14:03"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.37","rise":"4.07%","volumn":"59.89\u4e07","time":"14:04"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.39","rise":"4.20%","volumn":"60.03\u4e07","time":"14:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.39","rise":"4.20%","volumn":"60.12\u4e07","time":"14:06"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.39","rise":"4.20%","volumn":"60.15\u4e07","time":"14:07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.39","rise":"4.20%","volumn":"60.19\u4e07","time":"14:08"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.39","rise":"4.20%","volumn":"60.23\u4e07","time":"14:09"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.39","rise":"4.20%","volumn":"60.31\u4e07","time":"14:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.41","rise":"4.32%","volumn":"60.48\u4e07","time":"14:11"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.40","rise":"4.26%","volumn":"60.54\u4e07","time":"14:12"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.40","rise":"4.26%","volumn":"60.61\u4e07","time":"14:13"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.39","rise":"4.20%","volumn":"60.65\u4e07","time":"14:14"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.45","rise":"4.58%","volumn":"61.06\u4e07","time":"14:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.45","rise":"4.58%","volumn":"61.12\u4e07","time":"14:16"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.47","rise":"4.70%","volumn":"61.27\u4e07","time":"14:17"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.45","rise":"4.58%","volumn":"61.31\u4e07","time":"14:18"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.43","rise":"4.45%","volumn":"61.37\u4e07","time":"14:19"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.41","rise":"4.32%","volumn":"61.44\u4e07","time":"14:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.42","rise":"4.39%","volumn":"61.47\u4e07","time":"14:21"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.43","rise":"4.45%","volumn":"61.64\u4e07","time":"14:22"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.43","rise":"4.45%","volumn":"61.69\u4e07","time":"14:23"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.44","rise":"4.51%","volumn":"61.75\u4e07","time":"14:24"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.44","rise":"4.51%","volumn":"61.84\u4e07","time":"14:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.42","rise":"4.39%","volumn":"61.93\u4e07","time":"14:26"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.44","rise":"4.51%","volumn":"62.06\u4e07","time":"14:27"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.42","rise":"4.39%","volumn":"62.10\u4e07","time":"14:28"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.41","rise":"4.32%","volumn":"62.18\u4e07","time":"14:29"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.40","rise":"4.26%","volumn":"62.27\u4e07","time":"14:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["02\/11","02\/12","02\/13","02\/24","02\/25"]},"cy":{"o":["15.82","15.16","14.50","13.84","13.18"]},"cyrate":{"o":["20.03%","15.08%","10.13%","5.18%","0.23%"]},"p":[{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.18","rise":"0","volumn":"2.92\u4e07","time":"09:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.21","rise":"0.23%","volumn":"2.50\u4e07","time":"09:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.28","rise":"0.76%","volumn":"8928.00","time":"09:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.30","rise":"0.91%","volumn":"7310.00","time":"09:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.56","rise":"2.88%","volumn":"3.45\u4e07","time":"09:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.57","rise":"2.96%","volumn":"3.70\u4e07","time":"10:00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.50","rise":"2.43%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.56","rise":"2.88%","volumn":"9878.00","time":"10:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.70","rise":"3.95%","volumn":"2.91\u4e07","time":"10:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.73","rise":"4.17%","volumn":"2.65\u4e07","time":"10:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.70","rise":"3.95%","volumn":"9263.00","time":"10:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.71","rise":"4.02%","volumn":"7375.00","time":"10:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.66","rise":"3.64%","volumn":"5827.00","time":"10:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.65","rise":"3.57%","volumn":"8657.00","time":"10:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.64","rise":"3.49%","volumn":"5809.00","time":"10:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.61","rise":"3.26%","volumn":"3760.00","time":"10:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.67","rise":"3.72%","volumn":"3554.00","time":"10:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.63","rise":"3.41%","volumn":"2463.00","time":"11:00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.63","rise":"3.41%","volumn":"2460.00","time":"11:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.59","rise":"3.11%","volumn":"5750.00","time":"11:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.61","rise":"3.26%","volumn":"2181.00","time":"11:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.59","rise":"3.11%","volumn":"1779.00","time":"11:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.58","rise":"3.03%","volumn":"4155.00","time":"11:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.59","rise":"3.11%","volumn":"1921.00","time":"11:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.57","rise":"2.96%","volumn":"4088.00","time":"13:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.55","rise":"2.81%","volumn":"2622.00","time":"13:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.63","rise":"3.41%","volumn":"3181.00","time":"13:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.58","rise":"3.03%","volumn":"1827.00","time":"13:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.58","rise":"3.03%","volumn":"1292.00","time":"13:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.55","rise":"2.81%","volumn":"1918.00","time":"13:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.53","rise":"2.66%","volumn":"2835.00","time":"13:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.55","rise":"2.81%","volumn":"1755.00","time":"13:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.56","rise":"2.88%","volumn":"2360.00","time":"13:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.55","rise":"2.81%","volumn":"3506.00","time":"13:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.53","rise":"2.66%","volumn":"1417.00","time":"13:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.52","rise":"2.58%","volumn":"4908.00","time":"14:00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.50","rise":"2.43%","volumn":"5068.00","time":"14:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.49","rise":"2.35%","volumn":"4397.00","time":"14:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.53","rise":"2.66%","volumn":"4041.00","time":"14:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.51","rise":"2.50%","volumn":"1530.00","time":"14:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.52","rise":"2.58%","volumn":"1547.00","time":"14:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.52","rise":"2.58%","volumn":"2364.00","time":"14:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.51","rise":"2.50%","volumn":"3415.00","time":"14:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.49","rise":"2.35%","volumn":"3428.00","time":"14:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.47","rise":"2.20%","volumn":"5642.00","time":"14:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.46","rise":"2.12%","volumn":"6592.00","time":"14:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.46","rise":"2.12%","volumn":"7244.00","time":"14:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.48","rise":"2.28%","volumn":"5926.00","time":"15:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.57","rise":"2.96%","volumn":"2.76\u4e07","time":"09:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.46","rise":"2.12%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.49","rise":"2.35%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.69","rise":"3.87%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.75","rise":"4.32%","volumn":"1.95\u4e07","time":"09:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.73","rise":"4.17%","volumn":"1.87\u4e07","time":"10:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.84","rise":"5.01%","volumn":"1.96\u4e07","time":"10:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.84","rise":"5.01%","volumn":"2.29\u4e07","time":"10:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.02","rise":"6.37%","volumn":"4.50\u4e07","time":"10:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.00","rise":"6.22%","volumn":"1.67\u4e07","time":"10:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.97","rise":"5.99%","volumn":"1.19\u4e07","time":"10:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.93","rise":"5.69%","volumn":"1.17\u4e07","time":"10:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.91","rise":"5.54%","volumn":"7473.00","time":"10:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.92","rise":"5.61%","volumn":"6553.00","time":"10:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.97","rise":"5.99%","volumn":"7342.00","time":"10:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.05","rise":"6.60%","volumn":"1.74\u4e07","time":"10:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.09","rise":"6.90%","volumn":"2.10\u4e07","time":"10:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.13","rise":"7.21%","volumn":"2.54\u4e07","time":"11:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.01","rise":"6.30%","volumn":"5868.00","time":"11:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.05","rise":"6.60%","volumn":"5469.00","time":"11:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.02","rise":"6.37%","volumn":"4403.00","time":"11:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.05","rise":"6.60%","volumn":"3502.00","time":"11:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.01","rise":"6.30%","volumn":"4075.00","time":"11:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.03","rise":"6.45%","volumn":"3441.00","time":"11:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.94","rise":"5.77%","volumn":"1.10\u4e07","time":"13:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.91","rise":"5.54%","volumn":"3566.00","time":"13:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.90","rise":"5.46%","volumn":"6643.00","time":"13:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.83","rise":"4.93%","volumn":"9299.00","time":"13:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.84","rise":"5.01%","volumn":"5497.00","time":"13:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.85","rise":"5.08%","volumn":"3485.00","time":"13:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.83","rise":"4.93%","volumn":"2954.00","time":"13:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.85","rise":"5.08%","volumn":"2884.00","time":"13:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.84","rise":"5.01%","volumn":"2512.00","time":"13:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.93","rise":"5.69%","volumn":"5523.00","time":"13:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.92","rise":"5.61%","volumn":"3264.00","time":"13:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.90","rise":"5.46%","volumn":"5432.00","time":"14:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.91","rise":"5.54%","volumn":"1869.00","time":"14:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.90","rise":"5.46%","volumn":"1867.00","time":"14:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.92","rise":"5.61%","volumn":"2964.00","time":"14:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.93","rise":"5.69%","volumn":"2549.00","time":"14:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.92","rise":"5.61%","volumn":"2366.00","time":"14:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.90","rise":"5.46%","volumn":"5087.00","time":"14:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.86","rise":"5.16%","volumn":"1.11\u4e07","time":"14:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.86","rise":"5.16%","volumn":"4717.00","time":"14:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.88","rise":"5.31%","volumn":"7311.00","time":"14:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.90","rise":"5.46%","volumn":"8626.00","time":"14:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.90","rise":"5.46%","volumn":"1.58\u4e07","time":"14:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.91","rise":"5.54%","volumn":"1.52\u4e07","time":"15:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.18","rise":"7.59%","volumn":"6.57\u4e07","time":"09:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.07","rise":"6.75%","volumn":"3.60\u4e07","time":"09:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.29","rise":"8.42%","volumn":"2.01\u4e07","time":"09:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.47","rise":"9.79%","volumn":"3.88\u4e07","time":"09:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.72","rise":"11.68%","volumn":"4.49\u4e07","time":"09:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.72","rise":"11.68%","volumn":"3.70\u4e07","time":"10:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.98","rise":"13.66%","volumn":"4.37\u4e07","time":"10:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.90","rise":"13.05%","volumn":"2.41\u4e07","time":"10:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.96","rise":"13.51%","volumn":"2.06\u4e07","time":"10:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.03","rise":"14.04%","volumn":"2.21\u4e07","time":"10:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"10.58\u4e07","time":"10:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"1.78\u4e07","time":"10:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"9741.00","time":"10:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"8350.00","time":"10:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"4826.00","time":"10:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"3535.00","time":"10:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"2858.00","time":"10:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"2740.00","time":"11:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"4057.00","time":"11:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"2099.00","time":"11:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"1845.00","time":"11:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"1824.00","time":"11:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"1731.00","time":"11:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"447.00","time":"11:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"4104.00","time":"13:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"824.00","time":"13:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"578.00","time":"13:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"2983.00","time":"13:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"614.00","time":"13:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"722.00","time":"13:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"1865.00","time":"13:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"795.00","time":"13:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"319.00","time":"13:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"601.00","time":"13:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"462.00","time":"13:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"290.00","time":"14:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"388.00","time":"14:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"2105.00","time":"14:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"1375.00","time":"14:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"1381.00","time":"14:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"679.00","time":"14:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"1602.00","time":"14:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"824.00","time":"14:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"681.00","time":"14:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"1322.00","time":"14:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"2492.00","time":"14:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"1641.00","time":"14:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"16.08%","volumn":"8546.00","time":"15:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"14.87","rise":"12.82%","volumn":"13.90\u4e07","time":"09:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.06","rise":"14.26%","volumn":"4.54\u4e07","time":"09:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.15","rise":"14.95%","volumn":"4.55\u4e07","time":"09:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.15","rise":"14.95%","volumn":"3.14\u4e07","time":"09:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.15","rise":"14.95%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.32","rise":"16.24%","volumn":"1.61\u4e07","time":"10:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.48","rise":"17.45%","volumn":"5.00\u4e07","time":"10:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.45","rise":"17.22%","volumn":"3.54\u4e07","time":"10:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.31","rise":"16.16%","volumn":"2.21\u4e07","time":"10:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.37","rise":"16.62%","volumn":"1.51\u4e07","time":"10:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.38","rise":"16.69%","volumn":"1.37\u4e07","time":"10:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.40","rise":"16.84%","volumn":"1.32\u4e07","time":"10:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.34","rise":"16.39%","volumn":"1.54\u4e07","time":"10:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.32","rise":"16.24%","volumn":"1.41\u4e07","time":"10:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.27","rise":"15.86%","volumn":"1.43\u4e07","time":"10:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.30","rise":"16.08%","volumn":"1.27\u4e07","time":"10:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.32","rise":"16.24%","volumn":"9469.00","time":"10:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.28","rise":"15.93%","volumn":"1.03\u4e07","time":"11:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.24","rise":"15.63%","volumn":"1.65\u4e07","time":"11:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.24","rise":"15.63%","volumn":"1.08\u4e07","time":"11:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.20","rise":"15.33%","volumn":"1.39\u4e07","time":"11:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.28","rise":"15.93%","volumn":"1.09\u4e07","time":"11:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.26","rise":"15.78%","volumn":"5540.00","time":"11:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.38","rise":"16.69%","volumn":"7222.00","time":"11:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.49","rise":"17.53%","volumn":"2.64\u4e07","time":"13:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.46","rise":"17.30%","volumn":"8476.00","time":"13:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.45","rise":"17.22%","volumn":"9186.00","time":"13:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.55","rise":"17.98%","volumn":"1.39\u4e07","time":"13:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.48","rise":"17.45%","volumn":"1.82\u4e07","time":"13:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.49","rise":"17.53%","volumn":"8661.00","time":"13:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.53","rise":"17.83%","volumn":"4981.00","time":"13:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.44","rise":"17.15%","volumn":"6860.00","time":"13:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.40","rise":"16.84%","volumn":"7040.00","time":"13:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.42","rise":"17.00%","volumn":"4246.00","time":"13:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.48","rise":"17.45%","volumn":"9010.00","time":"13:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.44","rise":"17.15%","volumn":"4729.00","time":"14:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.47","rise":"17.37%","volumn":"4064.00","time":"14:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.48","rise":"17.45%","volumn":"3685.00","time":"14:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.54","rise":"17.91%","volumn":"8939.00","time":"14:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.54","rise":"17.91%","volumn":"5726.00","time":"14:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.52","rise":"17.75%","volumn":"3989.00","time":"14:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.55","rise":"17.98%","volumn":"6854.00","time":"14:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.58","rise":"18.21%","volumn":"8891.00","time":"14:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.56","rise":"18.06%","volumn":"2.31\u4e07","time":"14:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.55","rise":"17.98%","volumn":"1.27\u4e07","time":"14:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.57","rise":"18.13%","volumn":"1.66\u4e07","time":"14:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.57","rise":"18.13%","volumn":"2.43\u4e07","time":"14:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.60","rise":"18.36%","volumn":"2.58\u4e07","time":"15:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.56","rise":"18.06%","volumn":"5.95\u4e07","time":"09:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.70","rise":"19.12%","volumn":"4.57\u4e07","time":"09:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.54","rise":"17.91%","volumn":"2.45\u4e07","time":"09:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.50","rise":"17.60%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.60","rise":"18.36%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.57","rise":"18.13%","volumn":"9616.00","time":"10:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.57","rise":"18.13%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.52","rise":"17.75%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.42","rise":"17.00%","volumn":"2.12\u4e07","time":"10:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.48","rise":"17.45%","volumn":"1.36\u4e07","time":"10:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.50","rise":"17.60%","volumn":"8605.00","time":"10:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.48","rise":"17.45%","volumn":"6422.00","time":"10:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.55","rise":"17.98%","volumn":"7828.00","time":"10:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.54","rise":"17.91%","volumn":"5565.00","time":"10:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.51","rise":"17.68%","volumn":"3572.00","time":"10:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.52","rise":"17.75%","volumn":"5887.00","time":"10:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.48","rise":"17.45%","volumn":"6607.00","time":"10:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.50","rise":"17.60%","volumn":"9946.00","time":"11:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.49","rise":"17.53%","volumn":"4721.00","time":"11:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.50","rise":"17.60%","volumn":"6835.00","time":"11:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.48","rise":"17.45%","volumn":"5167.00","time":"11:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.54","rise":"17.91%","volumn":"3951.00","time":"11:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.54","rise":"17.91%","volumn":"4442.00","time":"11:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.58","rise":"18.21%","volumn":"5266.00","time":"11:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.52","rise":"17.75%","volumn":"5676.00","time":"13:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.56","rise":"18.06%","volumn":"4054.00","time":"13:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.57","rise":"18.13%","volumn":"9027.00","time":"13:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.60","rise":"18.36%","volumn":"6931.00","time":"13:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.58","rise":"18.21%","volumn":"6380.00","time":"13:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.62","rise":"18.51%","volumn":"1.24\u4e07","time":"13:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.61","rise":"18.44%","volumn":"7013.00","time":"13:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.58","rise":"18.21%","volumn":"5325.00","time":"13:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.71","rise":"19.20%","volumn":"1.47\u4e07","time":"13:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.74","rise":"19.42%","volumn":"1.65\u4e07","time":"13:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.82","rise":"20.03%","volumn":"1.82\u4e07","time":"13:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.78","rise":"19.73%","volumn":"6183.00","time":"14:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.73","rise":"19.35%","volumn":"3966.00","time":"14:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.72","rise":"19.27%","volumn":"5636.00","time":"14:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.70","rise":"19.12%","volumn":"3988.00","time":"14:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.71","rise":"19.20%","volumn":"4369.00","time":"14:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.67","rise":"18.89%","volumn":"6319.00","time":"14:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.63","rise":"18.59%","volumn":"7718.00","time":"14:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.62","rise":"18.51%","volumn":"6581.00","time":"14:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.67","rise":"18.89%","volumn":"8903.00","time":"14:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.65","rise":"18.74%","volumn":"1.17\u4e07","time":"14:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.76","rise":"19.58%","volumn":"1.35\u4e07","time":"14:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.74","rise":"19.42%","volumn":"1.71\u4e07","time":"14:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.73","rise":"19.35%","volumn":"1.80\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/21","2026\/02\/25"]},"cy":{"o":["15.73","14.63","13.53","12.43","11.33"]},"cyrate":{"o":["34.79%","25.36%","15.94%","6.51%","-2.91%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.67","rise":"0","volumn":"38.12\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.33","rise":"-2.91%","volumn":"41.51\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"11.94","rise":"2.31%","volumn":"65.50\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"12.07","rise":"3.43%","volumn":"53.65\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"11.77","rise":"0.86%","volumn":"53.76\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"12.95","rise":"10.97%","volumn":"22.84\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"12.62","rise":"8.14%","volumn":"105.07\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"13.00","rise":"11.40%","volumn":"87.78\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"13.47","rise":"15.42%","volumn":"91.41\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"13.75","rise":"17.82%","volumn":"69.15\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"13.44","rise":"15.17%","volumn":"51.51\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"12.99","rise":"11.31%","volumn":"43.35\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"13.09","rise":"12.17%","volumn":"35.39\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"13.10","rise":"12.25%","volumn":"35.01\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"13.33","rise":"14.22%","volumn":"51.61\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.48","rise":"15.51%","volumn":"36.92\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.91","rise":"19.19%","volumn":"48.61\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"31.11%","volumn":"55.79\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.60","rise":"33.68%","volumn":"84.92\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.73","rise":"34.79%","volumn":"52.94\u4e07","time":"02\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/02\/18","2026\/02\/25"]},"cy":{"o":["15.73","13.04","10.35","7.66","4.97"]},"cyrate":{"o":["163.04%","118.06%","73.08%","28.09%","-16.89%"]},"p":[{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"5.98","rise":"0","volumn":"12.25\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","volumn":"8.95\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"6.05","rise":"1.17%","volumn":"10.71\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"6.13","rise":"2.51%","volumn":"12.27\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"6.14","rise":"2.68%","volumn":"12.30\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"6.26","rise":"4.68%","volumn":"32.00\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"6.32","rise":"5.69%","volumn":"18.34\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"6.24","rise":"4.35%","volumn":"12.16\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"6.09","rise":"1.84%","volumn":"11.27\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"6.12","rise":"2.34%","volumn":"9.55\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"6.23","rise":"4.18%","volumn":"11.97\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"6.21","rise":"3.85%","volumn":"11.31\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"6.27","rise":"4.85%","volumn":"13.29\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"6.09","rise":"1.84%","volumn":"16.04\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"6.04","rise":"1.00%","volumn":"10.60\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"6.09","rise":"1.84%","volumn":"11.12\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"6.48","rise":"8.36%","volumn":"43.51\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"6.39","rise":"6.86%","volumn":"21.62\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"6.33","rise":"5.85%","volumn":"16.73\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"6.35","rise":"6.19%","volumn":"17.38\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"6.29","rise":"5.18%","volumn":"11.44\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"6.24","rise":"4.35%","volumn":"9.96\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"6.31","rise":"5.52%","volumn":"10.74\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"6.15","rise":"2.84%","volumn":"13.68\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"5.97","rise":"-0.17%","volumn":"17.63\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.17%","volumn":"8.74\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"6.04","rise":"1.00%","volumn":"8.07\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"8.45\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.83","rise":"-2.51%","volumn":"7.96\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"5.73","rise":"-4.18%","volumn":"8.55\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"5.81","rise":"-2.84%","volumn":"5.75\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.82","rise":"-2.68%","volumn":"4.34\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.85","rise":"-2.17%","volumn":"7.08\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.26","rise":"-12.04%","volumn":"12.22\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.97","rise":"-16.89%","volumn":"17.96\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"5.06","rise":"-15.38%","volumn":"17.11\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.20","rise":"-13.04%","volumn":"11.83\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.35","rise":"-10.54%","volumn":"14.11\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.45","rise":"-8.86%","volumn":"11.39\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.50","rise":"-8.03%","volumn":"7.16\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.32","rise":"-11.04%","volumn":"9.19\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.48","rise":"-8.36%","volumn":"10.02\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"5.43","rise":"-9.20%","volumn":"6.30\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.53","rise":"-7.53%","volumn":"10.21\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.49","rise":"-8.19%","volumn":"9.25\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.50","rise":"-8.03%","volumn":"7.07\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.63","rise":"-5.85%","volumn":"15.81\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"6.20","rise":"3.68%","volumn":"33.45\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"6.02","rise":"0.67%","volumn":"56.48\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"6.02","rise":"0.67%","volumn":"23.24\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"6.04","rise":"1.00%","volumn":"19.25\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"6.14","rise":"2.68%","volumn":"21.68\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"6.18","rise":"3.34%","volumn":"19.66\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"6.24","rise":"4.35%","volumn":"18.20\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"6.21","rise":"3.85%","volumn":"14.39\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"6.22","rise":"4.01%","volumn":"12.82\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"6.17","rise":"3.18%","volumn":"10.93\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"6.16","rise":"3.01%","volumn":"10.62\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.12","rise":"2.34%","volumn":"10.54\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.16","rise":"3.01%","volumn":"10.52\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.48","rise":"8.36%","volumn":"43.70\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.55","rise":"9.53%","volumn":"32.46\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"6.49","rise":"8.53%","volumn":"24.65\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"6.37","rise":"6.52%","volumn":"18.89\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"6.22","rise":"4.01%","volumn":"16.51\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"6.39","rise":"6.86%","volumn":"15.09\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"6.35","rise":"6.19%","volumn":"9.61\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.16","rise":"3.01%","volumn":"16.09\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"6.27","rise":"4.85%","volumn":"9.90\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"6.13","rise":"2.51%","volumn":"9.64\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"6.13","rise":"2.51%","volumn":"7.93\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"6.14","rise":"2.68%","volumn":"8.22\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"6.20","rise":"3.68%","volumn":"12.06\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"6.30","rise":"5.35%","volumn":"22.29\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"6.30","rise":"5.35%","volumn":"11.91\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.22","rise":"4.01%","volumn":"12.26\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.18","rise":"3.34%","volumn":"8.58\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.04","rise":"1.00%","volumn":"15.46\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.93","rise":"-0.84%","volumn":"9.16\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.99","rise":"0.17%","volumn":"6.70\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"6.07","rise":"1.51%","volumn":"7.88\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.03","rise":"0.84%","volumn":"7.04\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.89","rise":"-1.51%","volumn":"8.31\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.92","rise":"-1.00%","volumn":"6.17\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"6.05","rise":"1.17%","volumn":"9.36\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"6.22","rise":"4.01%","volumn":"11.59\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"6.25","rise":"4.52%","volumn":"9.08\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"6.26","rise":"4.68%","volumn":"9.15\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"6.31","rise":"5.52%","volumn":"10.54\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"6.39","rise":"6.86%","volumn":"11.76\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"6.40","rise":"7.02%","volumn":"9.82\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"6.42","rise":"7.36%","volumn":"11.01\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"6.44","rise":"7.69%","volumn":"9.26\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"6.38","rise":"6.69%","volumn":"12.30\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"6.46","rise":"8.03%","volumn":"11.41\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"6.51","rise":"8.86%","volumn":"9.60\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"6.52","rise":"9.03%","volumn":"9.21\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"6.51","rise":"8.86%","volumn":"7.84\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"6.48","rise":"8.36%","volumn":"11.05\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"6.51","rise":"8.86%","volumn":"7.79\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"6.38","rise":"6.69%","volumn":"9.14\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"6.35","rise":"6.19%","volumn":"6.59\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"6.34","rise":"6.02%","volumn":"9.31\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"6.37","rise":"6.52%","volumn":"7.77\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"6.52","rise":"9.03%","volumn":"11.82\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"6.56","rise":"9.70%","volumn":"13.65\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"6.42","rise":"7.36%","volumn":"13.96\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"6.43","rise":"7.53%","volumn":"8.04\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"6.39","rise":"6.86%","volumn":"7.50\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"6.47","rise":"8.19%","volumn":"13.66\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.39","rise":"6.86%","volumn":"12.36\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.31","rise":"5.52%","volumn":"11.82\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.19","rise":"3.51%","volumn":"13.32\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.28","rise":"5.02%","volumn":"10.10\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.38","rise":"6.69%","volumn":"9.35\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.47","rise":"8.19%","volumn":"10.49\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.54","rise":"9.36%","volumn":"13.97\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"6.52","rise":"9.03%","volumn":"10.18\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.54","rise":"9.36%","volumn":"10.46\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"6.64","rise":"11.04%","volumn":"15.31\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.64","rise":"11.04%","volumn":"22.04\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.69","rise":"11.87%","volumn":"17.07\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.59","rise":"10.20%","volumn":"14.43\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.60","rise":"10.37%","volumn":"13.67\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.67","rise":"11.54%","volumn":"15.59\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.73","rise":"12.54%","volumn":"11.17\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.77","rise":"13.21%","volumn":"12.22\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.78","rise":"13.38%","volumn":"18.61\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.80","rise":"13.71%","volumn":"15.86\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.89","rise":"15.22%","volumn":"27.95\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.84","rise":"14.38%","volumn":"19.91\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.68","rise":"11.71%","volumn":"18.04\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.75","rise":"12.88%","volumn":"17.96\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.68","rise":"11.71%","volumn":"14.04\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"6.65","rise":"11.20%","volumn":"11.88\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.59","rise":"10.20%","volumn":"14.94\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.43","rise":"7.53%","volumn":"15.29\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.67","rise":"11.54%","volumn":"57.63\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"7.10","rise":"18.73%","volumn":"65.51\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"7.81","rise":"30.60%","volumn":"51.00\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"7.38","rise":"23.41%","volumn":"108.27\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"7.26","rise":"21.40%","volumn":"57.26\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"7.30","rise":"22.07%","volumn":"44.77\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"7.20","rise":"20.40%","volumn":"33.05\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"7.23","rise":"20.90%","volumn":"41.77\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"7.33","rise":"22.58%","volumn":"30.47\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"7.43","rise":"24.25%","volumn":"35.39\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"7.22","rise":"20.74%","volumn":"40.59\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"7.12","rise":"19.06%","volumn":"21.60\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"7.21","rise":"20.57%","volumn":"17.30\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"7.67","rise":"28.26%","volumn":"95.06\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"7.87","rise":"31.61%","volumn":"93.20\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"7.89","rise":"31.94%","volumn":"58.80\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"8.03","rise":"34.28%","volumn":"57.29\u4e07","time":"09\/26"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"7.62","rise":"27.42%","volumn":"108.75\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.38","rise":"23.41%","volumn":"69.08\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"8.12","rise":"35.79%","volumn":"56.71\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"7.81","rise":"30.60%","volumn":"60.56\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.65","rise":"27.93%","volumn":"34.83\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"7.77","rise":"29.93%","volumn":"37.87\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"8.13","rise":"35.95%","volumn":"62.61\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"8.15","rise":"36.29%","volumn":"43.65\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"8.20","rise":"37.12%","volumn":"43.91\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"7.93","rise":"32.61%","volumn":"44.62\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"8.28","rise":"38.46%","volumn":"54.59\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"8.71","rise":"45.65%","volumn":"70.70\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"8.95","rise":"49.67%","volumn":"93.53\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"9.67","rise":"61.71%","volumn":"129.15\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"9.27","rise":"55.02%","volumn":"98.86\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"9.04","rise":"51.17%","volumn":"64.90\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"8.94","rise":"49.50%","volumn":"55.01\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"9.06","rise":"51.51%","volumn":"52.02\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"8.71","rise":"45.65%","volumn":"54.69\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"8.70","rise":"45.48%","volumn":"36.75\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"8.58","rise":"43.48%","volumn":"34.65\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"8.52","rise":"42.47%","volumn":"30.19\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"8.32","rise":"39.13%","volumn":"28.37\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"7.98","rise":"33.44%","volumn":"32.36\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"7.93","rise":"32.61%","volumn":"19.91\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"7.59","rise":"26.92%","volumn":"31.34\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"7.69","rise":"28.60%","volumn":"18.53\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"7.74","rise":"29.43%","volumn":"26.25\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"7.78","rise":"30.10%","volumn":"21.76\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"7.85","rise":"31.27%","volumn":"30.81\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"8.00","rise":"33.78%","volumn":"24.75\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.14","rise":"36.12%","volumn":"32.16\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.29","rise":"38.63%","volumn":"31.81\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.35","rise":"39.63%","volumn":"32.67\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"8.34","rise":"39.46%","volumn":"24.23\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.70","rise":"45.48%","volumn":"48.97\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"8.58","rise":"43.48%","volumn":"38.06\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"8.52","rise":"42.47%","volumn":"22.43\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"9.05","rise":"51.34%","volumn":"67.87\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.94","rise":"49.50%","volumn":"41.18\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.99","rise":"50.33%","volumn":"32.39\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.77","rise":"46.66%","volumn":"29.54\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.51","rise":"42.31%","volumn":"36.42\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.68","rise":"45.15%","volumn":"28.54\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.55","rise":"42.98%","volumn":"18.61\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.70","rise":"45.48%","volumn":"27.84\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"9.57","rise":"60.03%","volumn":"33.93\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"67.73%","volumn":"160.38\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"10.48","rise":"75.25%","volumn":"101.06\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"10.38","rise":"73.58%","volumn":"70.49\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"10.65","rise":"78.09%","volumn":"67.40\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.72","rise":"95.99%","volumn":"77.90\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.24","rise":"104.68%","volumn":"111.10\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.57","rise":"93.48%","volumn":"102.48\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.76","rise":"96.66%","volumn":"71.40\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.48","rise":"91.97%","volumn":"77.96\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.89","rise":"98.83%","volumn":"75.33\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.91","rise":"99.16%","volumn":"44.75\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"104.01%","volumn":"54.11\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.53","rise":"92.81%","volumn":"81.74\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.32","rise":"89.30%","volumn":"56.27\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.26","rise":"88.29%","volumn":"54.45\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.20","rise":"87.29%","volumn":"32.78\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.30","rise":"88.96%","volumn":"53.24\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.58","rise":"93.65%","volumn":"43.86\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.61","rise":"94.15%","volumn":"50.30\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.67","rise":"95.15%","volumn":"38.12\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.33","rise":"89.46%","volumn":"41.51\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"11.94","rise":"99.67%","volumn":"65.50\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"12.07","rise":"101.84%","volumn":"53.65\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"11.77","rise":"96.82%","volumn":"53.76\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"12.95","rise":"116.56%","volumn":"22.84\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"12.62","rise":"111.04%","volumn":"105.07\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"13.00","rise":"117.39%","volumn":"87.78\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"13.47","rise":"125.25%","volumn":"91.41\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"13.75","rise":"129.93%","volumn":"69.15\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"13.44","rise":"124.75%","volumn":"51.51\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"12.99","rise":"117.22%","volumn":"43.35\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"13.09","rise":"118.90%","volumn":"35.39\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"13.10","rise":"119.06%","volumn":"35.01\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"13.33","rise":"122.91%","volumn":"51.61\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.48","rise":"125.42%","volumn":"36.92\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.91","rise":"132.61%","volumn":"48.61\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.30","rise":"155.85%","volumn":"55.79\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.60","rise":"160.87%","volumn":"84.92\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.73","rise":"163.04%","volumn":"52.94\u4e07","time":"02\/25"}]}}}

16.54
5.15%
16.34
3.86%
16.13
2.57%
15.93
1.29%
15.73
0.00%

09:30
11:30/13:00
15:00

15.82
20.03%
15.16
15.08%
14.50
10.13%
13.84
5.18%
13.18
0.23%

02/11
02/12
02/13
02/24
02/25

15.73
34.79%
14.63
25.36%
13.53
15.94%
12.43
6.51%
11.33
-2.91%

2026/01/21
2026/02/25

15.73
163.04%
13.04
118.06%
10.35
73.08%
7.66
28.09%
4.97
-16.89%

2025/02/18
2026/02/25

资讯
股圈

- 智光电气:关于项目中标的自愿性披露公告
  14小时前
- 2月25日晚间重要公告集锦
  16小时前
查看更多资讯

查看智光电气更多内容

数据由九方智投提供

永赢稳益债券(002169)基金实时行情_九方智投

1.1232 0.00% (单位净值)

2026-02-25 (北京时间)

净值走势图
收益走势图

1.1361
1.1305
1.1248
1.1191
1.1135

08/25
02/25

累计净值
1.3451
近3月收益
0.7100%

近6月收益
1.1017%
近1年收益
1.8763%

九方智投 - fund.9fzt.com

{"title":"\u6c38\u8d62\u7a33\u76ca\u503a\u5238(002169)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002169?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002169?from=360search","stockNum":"002169","Currency":"RMB","unitNV":"1.1232","lastAccumulatedUnitNV":"1.3451","rrInThreeMonth":"0.7100%","rrInSixMonth":"1.1017%","rrInSingleYear":"1.8763%","priceChangeRatio":"0.00%","netgztendency":{"points":"124","cx":{"o":["08\/25","02\/25"]},"cy":{"o":["1.1361","1.1305","1.1248","1.1191","1.1135"]},"p":[{"date":"2025-08-25 \u661f\u671f\u4e00","time":"1.3328","rise":"0.00%","price":"1.1311"},{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"1.3331","rise":"0.03%","price":"1.1314"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"1.3331","rise":"0.00%","price":"1.1314"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"1.3326","rise":"-0.04%","price":"1.1309"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"1.3327","rise":"0.01%","price":"1.1310"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"1.3331","rise":"0.04%","price":"1.1314"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"1.3332","rise":"0.01%","price":"1.1315"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"1.3337","rise":"0.04%","price":"1.1320"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"1.3340","rise":"0.03%","price":"1.1323"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"1.3335","rise":"-0.04%","price":"1.1318"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"1.3329","rise":"-0.05%","price":"1.1312"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"1.3322","rise":"-0.06%","price":"1.1305"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"1.3313","rise":"-0.08%","price":"1.1296"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"1.3311","rise":"-0.02%","price":"1.1294"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"1.3313","rise":"0.02%","price":"1.1296"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"1.3317","rise":"0.04%","price":"1.1300"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"1.3320","rise":"0.03%","price":"1.1303"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"1.3325","rise":"0.04%","price":"1.1308"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"1.3322","rise":"-0.03%","price":"1.1305"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"1.3316","rise":"-0.05%","price":"1.1299"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"1.3318","rise":"0.02%","price":"1.1301"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"1.3312","rise":"-0.05%","price":"1.1295"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"1.3301","rise":"-0.10%","price":"1.1284"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"1.3297","rise":"-0.04%","price":"1.1280"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"1.3300","rise":"0.03%","price":"1.1283"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"1.3300","rise":"0.00%","price":"1.1283"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"1.3305","rise":"0.04%","price":"1.1288"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"1.3312","rise":"0.06%","price":"1.1295"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"1.3312","rise":"0.00%","price":"1.1295"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"1.3318","rise":"0.05%","price":"1.1301"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"1.3320","rise":"0.02%","price":"1.1303"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"1.3320","rise":"0.00%","price":"1.1303"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"1.3323","rise":"0.03%","price":"1.1306"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"1.3329","rise":"0.05%","price":"1.1312"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"1.3327","rise":"-0.02%","price":"1.1310"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"1.3330","rise":"0.03%","price":"1.1313"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"1.3332","rise":"0.02%","price":"1.1315"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"1.3333","rise":"0.01%","price":"1.1316"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"1.3333","rise":"0.00%","price":"1.1316"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"1.3336","rise":"0.03%","price":"1.1319"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"1.3344","rise":"0.07%","price":"1.1327"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"1.3348","rise":"0.04%","price":"1.1331"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"1.3355","rise":"0.06%","price":"1.1338"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"1.3366","rise":"0.10%","price":"1.1349"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"1.3371","rise":"0.04%","price":"1.1354"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"1.3374","rise":"0.03%","price":"1.1357"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"1.3377","rise":"0.03%","price":"1.1360"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"1.3368","rise":"-0.08%","price":"1.1351"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"1.3362","rise":"-0.05%","price":"1.1345"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"1.3366","rise":"0.04%","price":"1.1349"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"1.3369","rise":"0.03%","price":"1.1352"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"1.3374","rise":"0.04%","price":"1.1357"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"1.3372","rise":"-0.02%","price":"1.1355"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"1.3373","rise":"0.01%","price":"1.1356"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"1.3378","rise":"0.04%","price":"1.1361"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"1.3378","rise":"0.00%","price":"1.1361"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"1.3377","rise":"-0.01%","price":"1.1360"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"1.3377","rise":"0.00%","price":"1.1360"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"1.3376","rise":"-0.01%","price":"1.1359"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"1.3376","rise":"0.00%","price":"1.1359"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"1.3372","rise":"-0.04%","price":"1.1355"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"1.3365","rise":"-0.06%","price":"1.1348"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"1.3362","rise":"-0.03%","price":"1.1345"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"1.3367","rise":"0.04%","price":"1.1350"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"1.3369","rise":"0.02%","price":"1.1352"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"1.3366","rise":"-0.03%","price":"1.1349"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"1.3362","rise":"-1.82%","price":"1.1143"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"1.3354","rise":"-0.07%","price":"1.1135"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"1.3355","rise":"0.01%","price":"1.1136"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"1.3355","rise":"0.00%","price":"1.1136"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"1.3359","rise":"0.04%","price":"1.1140"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"1.3362","rise":"0.03%","price":"1.1143"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"1.3367","rise":"0.04%","price":"1.1148"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"1.3364","rise":"-0.03%","price":"1.1145"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"1.3360","rise":"-0.04%","price":"1.1141"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"1.3361","rise":"0.01%","price":"1.1142"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"1.3366","rise":"0.04%","price":"1.1147"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"1.3369","rise":"0.03%","price":"1.1150"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"1.3375","rise":"0.05%","price":"1.1156"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"1.3374","rise":"-0.01%","price":"1.1155"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"1.3378","rise":"0.04%","price":"1.1159"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"1.3378","rise":"0.00%","price":"1.1159"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"1.3378","rise":"0.00%","price":"1.1159"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"1.3379","rise":"0.01%","price":"1.1160"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"1.3374","rise":"-0.04%","price":"1.1155"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"1.3375","rise":"0.01%","price":"1.1156"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"1.3379","rise":"0.04%","price":"1.1160"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"1.3382","rise":"0.03%","price":"1.1163"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"1.3379","rise":"-0.03%","price":"1.1160"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"1.3378","rise":"-0.01%","price":"1.1159"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"1.3381","rise":"0.03%","price":"1.1162"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"1.3383","rise":"0.02%","price":"1.1164"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"1.3387","rise":"0.04%","price":"1.1168"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"1.3389","rise":"0.02%","price":"1.1170"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"1.3391","rise":"0.02%","price":"1.1172"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"1.3392","rise":"0.01%","price":"1.1173"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"1.3396","rise":"0.04%","price":"1.1177"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"1.3398","rise":"0.02%","price":"1.1179"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"1.3402","rise":"0.04%","price":"1.1183"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"1.3404","rise":"0.02%","price":"1.1185"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"1.3406","rise":"0.02%","price":"1.1187"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"1.3409","rise":"0.03%","price":"1.1190"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"1.3413","rise":"0.04%","price":"1.1194"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"1.3414","rise":"0.01%","price":"1.1195"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"1.3416","rise":"0.02%","price":"1.1197"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"1.3416","rise":"0.00%","price":"1.1197"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"1.3417","rise":"0.01%","price":"1.1198"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"1.3419","rise":"0.02%","price":"1.1200"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"1.3419","rise":"0.00%","price":"1.1200"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"1.3420","rise":"0.01%","price":"1.1201"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"1.3422","rise":"0.02%","price":"1.1203"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"1.3426","rise":"0.04%","price":"1.1207"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"1.3431","rise":"0.04%","price":"1.1212"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"1.3435","rise":"0.04%","price":"1.1216"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"1.3438","rise":"0.03%","price":"1.1219"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"1.3440","rise":"0.02%","price":"1.1221"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"1.3443","rise":"0.03%","price":"1.1224"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"1.3451","rise":"0.07%","price":"1.1232"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"1.3451","rise":"0.00%","price":"1.1232"}]},"ljsytendency":{"points":"124","cx":{"o":["08\/25","02\/25"]},"cy":{"o":["1.10%","0.76%","0.41%","0.07%","-0.27%"]},"p":[{"date":"2025-08-25 \u661f\u671f\u4e00","time":"08\/25","price":"0.00%","gain":"1.1311"},{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"08\/26","price":"0.03%","gain":"1.1314"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"08\/27","price":"0.03%","gain":"1.1314"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"08\/28","price":"-0.02%","gain":"1.1309"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"08\/29","price":"-0.01%","gain":"1.1310"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"09\/01","price":"0.03%","gain":"1.1314"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"09\/02","price":"0.04%","gain":"1.1315"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"09\/03","price":"0.08%","gain":"1.1320"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"09\/04","price":"0.11%","gain":"1.1323"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"09\/05","price":"0.06%","gain":"1.1318"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"09\/08","price":"0.01%","gain":"1.1312"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"09\/09","price":"-0.05%","gain":"1.1305"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"-0.13%","gain":"1.1296"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"-0.15%","gain":"1.1294"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"-0.13%","gain":"1.1296"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"-0.10%","gain":"1.1300"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"-0.07%","gain":"1.1303"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"-0.03%","gain":"1.1308"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"-0.05%","gain":"1.1305"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"-0.11%","gain":"1.1299"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"-0.09%","gain":"1.1301"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"-0.14%","gain":"1.1295"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"-0.24%","gain":"1.1284"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"-0.27%","gain":"1.1280"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"-0.25%","gain":"1.1283"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"-0.25%","gain":"1.1283"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"-0.20%","gain":"1.1288"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"-0.14%","gain":"1.1295"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"-0.14%","gain":"1.1295"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"-0.09%","gain":"1.1301"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"-0.07%","gain":"1.1303"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"-0.07%","gain":"1.1303"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"-0.04%","gain":"1.1306"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"0.01%","gain":"1.1312"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"-0.01%","gain":"1.1310"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"0.02%","gain":"1.1313"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"0.04%","gain":"1.1315"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"0.04%","gain":"1.1316"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"0.04%","gain":"1.1316"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"0.07%","gain":"1.1319"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"0.14%","gain":"1.1327"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"0.18%","gain":"1.1331"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"0.24%","gain":"1.1338"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"0.34%","gain":"1.1349"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"0.38%","gain":"1.1354"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"0.41%","gain":"1.1357"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"0.43%","gain":"1.1360"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"0.35%","gain":"1.1351"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"0.30%","gain":"1.1345"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"0.34%","gain":"1.1349"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"0.36%","gain":"1.1352"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"0.41%","gain":"1.1357"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"0.39%","gain":"1.1355"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"0.40%","gain":"1.1356"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"0.44%","gain":"1.1361"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"0.44%","gain":"1.1361"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"0.43%","gain":"1.1360"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"0.43%","gain":"1.1360"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"0.42%","gain":"1.1359"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"0.42%","gain":"1.1359"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"0.39%","gain":"1.1355"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"0.33%","gain":"1.1348"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"0.30%","gain":"1.1345"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"0.34%","gain":"1.1350"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"0.36%","gain":"1.1352"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"0.34%","gain":"1.1349"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"0.30%","gain":"1.1143"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"0.23%","gain":"1.1135"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"0.24%","gain":"1.1136"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"0.24%","gain":"1.1136"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"0.27%","gain":"1.1140"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"0.30%","gain":"1.1143"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"0.35%","gain":"1.1148"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"0.32%","gain":"1.1145"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"0.28%","gain":"1.1141"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"0.29%","gain":"1.1142"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"0.34%","gain":"1.1147"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"0.36%","gain":"1.1150"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"0.42%","gain":"1.1156"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"0.41%","gain":"1.1155"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"0.44%","gain":"1.1159"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"0.44%","gain":"1.1159"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"0.44%","gain":"1.1159"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"0.45%","gain":"1.1160"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"0.41%","gain":"1.1155"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"0.42%","gain":"1.1156"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"0.45%","gain":"1.1160"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"0.48%","gain":"1.1163"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"0.45%","gain":"1.1160"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"0.44%","gain":"1.1159"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"0.47%","gain":"1.1162"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"0.49%","gain":"1.1164"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"0.53%","gain":"1.1168"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"0.54%","gain":"1.1170"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"0.56%","gain":"1.1172"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"0.57%","gain":"1.1173"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"0.61%","gain":"1.1177"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"0.62%","gain":"1.1179"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"0.66%","gain":"1.1183"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"0.68%","gain":"1.1185"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"0.70%","gain":"1.1187"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"0.72%","gain":"1.1190"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"0.76%","gain":"1.1194"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"0.77%","gain":"1.1195"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"0.79%","gain":"1.1197"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"0.79%","gain":"1.1197"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"0.80%","gain":"1.1198"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"0.81%","gain":"1.1200"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"0.81%","gain":"1.1200"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"0.82%","gain":"1.1201"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"0.84%","gain":"1.1203"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"0.88%","gain":"1.1207"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"0.92%","gain":"1.1212"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"0.96%","gain":"1.1216"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"0.98%","gain":"1.1219"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"1.00%","gain":"1.1221"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"1.03%","gain":"1.1224"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"1.10%","gain":"1.1232"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"1.10%","gain":"1.1232"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-02-25","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

(002169)股吧智光电气怎么样分析讨论社区东方财富网

智光电气(002169)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频阅读方式: 列表摘要发新帖发表新帖发...

mguba.eastmoney.com 2025年9月27日

智光电气(002169) 股票价格行情走势图东方财富网

提供智光电气(002169)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及智光电气(002169)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

智光电气 11.91(0.17%) 股票行情新浪财经新浪网

新浪财经为您提供智光电气(002169)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与智光电气(002169)股票相关的信息与服务.

新浪财经

智光电气(002169) 股票行情,行情首页

详细公司名称广州智光电气股份有限公司所属行业电气机械和器材制造业成立日期 1999-04-09 总股本(亿) 7.83 流通A股(亿) 7.59 限售股份(亿) 0.24 无限售股份(亿) 7.59 年度统计同期历史季度...

中财网

智光电气(002169)个股资金流向查询个股行情同花顺财经

发帖时间：2019年3月29日

提供智光电气(002169)五档盘口、逐笔交易等实时行情数据;汇总智光电气(002169)基本资料及重大新闻、研究报告及行业资讯,解读智光电气(002169)主力资金动向、财务数据,为投资智光电气(00...

同花顺个股频道

智光电气(002169) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供智光电气(002169)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

智光电气(002169)个股资讯新浪财经新浪网

新浪财经智光电气(002169)行情中心,为您提供智光电气(002169)个股资讯信息数据查询.

money.finance.sina.com.cn 1月31日

牛智光电气(002169)

BlackRock Future Tech ETF(usbtek)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。股吧首页 BlackRock Future Tech ETF吧帖子正文返回...

东方财富网股吧 9小时前

没有更多结果了~

意见反馈
页面反馈