002157正邦科技股_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐正邦科技股票 002157股票 002157正邦科技股吧股票正邦科技股票最新消息 002237恒邦股份股吧正邦股份股吧正邦科技正邦科技股票股吧正邦科技最新消息正邦科技股吧

ST正邦[002157*]

-0.02（-0.71%）

2024-04-19 15:00:00已收盘（北京时间）

今开
2.80
最高
2.84
市盈率

昨收
2.82
最低
2.78
总市值
260.35亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.84","2.82","2.81","2.79","2.78"]},"cyrate":{"o":["0.71%","0.18%","-0.35%","-0.89%","-1.42%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"7200.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"1.74\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"2.17\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"2.50\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"3.02\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"3.11\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"3.61\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"3.67\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"3.89\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"3.91\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"3.98\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"4.33\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"4.37\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"4.39\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"4.69\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"4.78\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"4.86\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"5.00\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"5.07\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"0.35%","volumn":"5.16\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"5.21\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"0.35%","volumn":"5.31\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"0.71%","volumn":"5.57\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"0.35%","volumn":"5.67\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"0.35%","volumn":"6.06\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"6.70\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"6.83\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"6.93\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"7.17\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"0.35%","volumn":"7.28\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"7.31\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"7.41\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"7.43\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"7.45\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"7.47\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"7.50\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"7.54\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"7.65\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"7.66\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"7.68\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"7.80\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"8.26\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"8.35\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"8.36\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"8.44\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"8.60\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"8.69\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"8.71\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"8.74\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"8.95\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"8.96\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"8.97\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"8.99\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"9.03\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"9.04\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"9.05\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"9.19\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"9.20\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"9.22\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"9.29\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"9.31\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"9.85\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"9.88\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"9.88\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"9.91\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"9.96\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"9.97\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"9.99\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"10.06\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"10.06\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"10.07\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"10.08\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"10.24\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"10.32\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"10.32\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"10.32\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"10.35\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"10.36\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"10.39\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"10.46\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"10.79\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"10.79\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"10.85\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"10.91\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"10.96\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"10.96\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"10.96\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"11.03\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"11.05\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"11.06\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"11.14\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"12.15\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"12.30\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"12.93\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"13.02\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"13.10\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"13.11\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"13.34\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-1.42%","volumn":"13.36\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-1.42%","volumn":"13.58\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-1.42%","volumn":"13.98\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-1.42%","volumn":"14.44\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-1.42%","volumn":"14.51\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-1.42%","volumn":"14.51\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"14.53\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"14.55\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"14.57\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-1.42%","volumn":"14.61\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-1.42%","volumn":"14.62\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"14.65\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-1.42%","volumn":"14.71\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-1.42%","volumn":"14.72\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"14.76\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-1.42%","volumn":"14.82\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"14.94\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"15.04\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"15.04\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"15.05\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"15.06\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"15.07\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"15.10\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"15.15\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"15.17\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"15.18\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"15.18\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"15.20\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"15.26\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"15.28\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"15.35\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"15.57\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"15.67\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"15.70\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"15.72\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"15.72\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"15.73\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"15.80\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"15.90\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"15.98\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"16.03\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"16.05\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"16.08\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"16.11\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"16.13\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"16.14\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"16.15\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"16.16\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"16.17\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"16.20\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"16.20\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"16.39\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"16.47\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"16.54\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"16.73\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"16.76\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"16.77\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"16.77\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"16.79\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"16.81\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"16.83\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"16.83\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"16.89\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"16.90\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"16.90\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"16.92\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"16.96\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"17.05\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"17.07\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"17.31\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"17.31\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"17.31\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"17.37\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"17.40\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"17.40\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"17.41\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"17.42\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"17.43\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"17.46\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"17.46\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"17.47\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"17.47\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"17.49\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"17.51\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"17.55\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"17.57\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"17.77\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"17.78\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"17.80\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"17.80\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"17.88\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"17.88\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"17.90\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"17.90\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"17.90\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"17.90\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"17.91\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"17.92\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"17.92\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"17.94\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"17.95\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"18.00\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"18.11\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"18.11\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"18.11\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"18.11\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"18.16\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"18.16\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"18.17\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"18.20\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"18.31\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"18.33\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"18.58\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"18.64\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"18.66\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"18.70\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"18.72\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"18.77\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"18.79\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"18.80\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"18.81\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"18.85\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"18.88\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"18.97\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"19.05\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"19.33\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"19.39\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-1.06%","volumn":"19.47\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"19.54\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"19.62\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"19.63\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"19.63\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"19.66\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"19.66\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"19.68\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"20.01\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"20.03\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"20.33\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"20.42\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"20.49\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"20.49\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"20.49\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.71%","volumn":"20.65\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["2.93","2.87","2.82","2.76","2.70"]},"cyrate":{"o":["0.34%","-1.63%","-3.60%","-5.57%","-7.53%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"0","volumn":"2.93\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"-0.68%","volumn":"3.42\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"-0.68%","volumn":"6986.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"-0.68%","volumn":"2.50\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"-0.68%","volumn":"8215.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"6994.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"-0.68%","volumn":"4602.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"6321.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"2849.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"-0.68%","volumn":"4473.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"0.34%","volumn":"3.23\u4e07","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"0.00%","volumn":"4878.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"0.00%","volumn":"3435.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"0.00%","volumn":"7276.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"0.00%","volumn":"1231.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"4455.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"4571.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"2802.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"2660.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"934.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"0.00%","volumn":"629.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"297.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"1449.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"0.00%","volumn":"861.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"0.00%","volumn":"3662.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"-0.68%","volumn":"3914.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"-0.68%","volumn":"2977.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"-0.68%","volumn":"3124.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"0.00%","volumn":"1.02\u4e07","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"0.00%","volumn":"1959.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"1854.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"0.00%","volumn":"4490.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"7451.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"2652.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"1564.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"1217.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"0.00%","volumn":"3873.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"-0.68%","volumn":"1.11\u4e07","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"6702.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"0.00%","volumn":"988.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"4683.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"8049.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"2180.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"3786.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"-0.68%","volumn":"7968.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"2725.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"-0.68%","volumn":"1.55\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"1.46\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.91","rise":"-0.34%","volumn":"3.89\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.91","rise":"-0.34%","volumn":"2.55\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-1.03%","volumn":"2.97\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.86","rise":"-2.05%","volumn":"9.17\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.88","rise":"-1.37%","volumn":"1.44\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.87","rise":"-1.71%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.86","rise":"-2.05%","volumn":"3835.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.88","rise":"-1.37%","volumn":"8863.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.88","rise":"-1.37%","volumn":"5607.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-1.03%","volumn":"7451.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.88","rise":"-1.37%","volumn":"2865.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-1.03%","volumn":"4793.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.88","rise":"-1.37%","volumn":"3849.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.88","rise":"-1.37%","volumn":"2627.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.88","rise":"-1.37%","volumn":"4262.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-1.03%","volumn":"1065.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-1.03%","volumn":"2177.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-1.03%","volumn":"365.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.90","rise":"-0.68%","volumn":"4104.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.91","rise":"-0.34%","volumn":"807.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.91","rise":"-0.34%","volumn":"404.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.90","rise":"-0.68%","volumn":"2874.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-1.03%","volumn":"3536.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-1.03%","volumn":"4627.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-1.03%","volumn":"2246.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.88","rise":"-1.37%","volumn":"1.13\u4e07","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.86","rise":"-2.05%","volumn":"8533.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.87","rise":"-1.71%","volumn":"2062.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.87","rise":"-1.71%","volumn":"8408.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.87","rise":"-1.71%","volumn":"4279.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.87","rise":"-1.71%","volumn":"3487.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.87","rise":"-1.71%","volumn":"4580.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.86","rise":"-2.05%","volumn":"1540.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.87","rise":"-1.71%","volumn":"1.44\u4e07","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.86","rise":"-2.05%","volumn":"9487.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.86","rise":"-2.05%","volumn":"1365.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.86","rise":"-2.05%","volumn":"1765.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.86","rise":"-2.05%","volumn":"1.18\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.86","rise":"-2.05%","volumn":"3884.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.86","rise":"-2.05%","volumn":"5741.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.84","rise":"-2.74%","volumn":"1.96\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.83","rise":"-3.08%","volumn":"1.66\u4e07","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.84","rise":"-2.74%","volumn":"9054.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.85","rise":"-2.40%","volumn":"3850.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.85","rise":"-2.40%","volumn":"1.04\u4e07","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.84","rise":"-2.74%","volumn":"1.41\u4e07","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.84","rise":"-2.74%","volumn":"3302.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.84","rise":"-2.74%","volumn":"9548.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.80","rise":"-4.11%","volumn":"3.79\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-5.14%","volumn":"9.38\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.76","rise":"-5.48%","volumn":"2.41\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-5.14%","volumn":"2.04\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-5.82%","volumn":"4.05\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-7.53%","volumn":"8.20\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-5.82%","volumn":"2.15\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"-6.51%","volumn":"1.72\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"-6.51%","volumn":"8812.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-6.85%","volumn":"7033.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-6.85%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"-6.51%","volumn":"5004.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-7.19%","volumn":"1.75\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-7.19%","volumn":"1.09\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-7.19%","volumn":"6483.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-7.19%","volumn":"1.26\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-7.19%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-6.85%","volumn":"1.01\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-7.53%","volumn":"1.06\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-7.53%","volumn":"6552.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-6.85%","volumn":"7407.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-6.85%","volumn":"2793.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-6.85%","volumn":"1371.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-6.85%","volumn":"2398.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-7.19%","volumn":"7711.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-7.19%","volumn":"3872.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-6.85%","volumn":"3042.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-6.85%","volumn":"5416.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-6.85%","volumn":"4767.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"-6.51%","volumn":"2927.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-6.85%","volumn":"4634.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-7.19%","volumn":"4567.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-6.85%","volumn":"1586.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-7.19%","volumn":"5296.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-7.53%","volumn":"3774.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-7.19%","volumn":"2083.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-7.53%","volumn":"5442.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-7.53%","volumn":"6385.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-7.53%","volumn":"7671.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-7.53%","volumn":"5729.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-7.19%","volumn":"1.75\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-7.53%","volumn":"6399.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-7.53%","volumn":"9850.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-7.53%","volumn":"1343.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-7.53%","volumn":"2494.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-7.53%","volumn":"1142.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-7.53%","volumn":"1692.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-7.53%","volumn":"3374.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-6.16%","volumn":"5.14\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-5.82%","volumn":"1.59\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-4.79%","volumn":"3.72\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-5.48%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-5.14%","volumn":"2682.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-5.48%","volumn":"8362.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-5.82%","volumn":"8136.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-5.82%","volumn":"3547.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-5.82%","volumn":"1.40\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-6.16%","volumn":"5302.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-6.16%","volumn":"1344.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-5.82%","volumn":"1892.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-5.82%","volumn":"3670.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-5.48%","volumn":"1.52\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-5.48%","volumn":"6492.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-5.48%","volumn":"3632.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-5.14%","volumn":"3256.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-5.48%","volumn":"3902.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-5.82%","volumn":"1528.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-5.48%","volumn":"2816.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-5.48%","volumn":"2223.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-5.14%","volumn":"1702.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-5.48%","volumn":"1478.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-5.48%","volumn":"105.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-5.48%","volumn":"4328.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-4.79%","volumn":"2.51\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-4.79%","volumn":"3941.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-5.14%","volumn":"1.40\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-5.14%","volumn":"5535.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-5.14%","volumn":"2234.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-5.14%","volumn":"1218.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-4.79%","volumn":"4104.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-5.14%","volumn":"913.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-4.79%","volumn":"3767.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-4.79%","volumn":"1403.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-5.14%","volumn":"958.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-4.79%","volumn":"1358.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-4.79%","volumn":"1741.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-5.14%","volumn":"1442.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-5.14%","volumn":"3774.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-4.79%","volumn":"7299.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"-4.45%","volumn":"1.29\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"-4.45%","volumn":"2727.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"-4.45%","volumn":"1806.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-4.79%","volumn":"2866.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-4.79%","volumn":"7679.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-4.79%","volumn":"7932.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-4.79%","volumn":"6910.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-4.45%","volumn":"2.98\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-4.45%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-4.79%","volumn":"2.28\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-5.82%","volumn":"3.34\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-5.48%","volumn":"5415.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-5.82%","volumn":"9473.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-5.48%","volumn":"1.75\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"-5.14%","volumn":"7485.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"-5.14%","volumn":"5951.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-4.45%","volumn":"1959.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-4.45%","volumn":"3191.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-4.79%","volumn":"1215.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-4.45%","volumn":"7715.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.42%","volumn":"2.18\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.42%","volumn":"4828.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.42%","volumn":"5380.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.42%","volumn":"8614.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-3.77%","volumn":"5186.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-3.77%","volumn":"589.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.42%","volumn":"2434.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-3.77%","volumn":"7667.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-4.11%","volumn":"1138.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-4.11%","volumn":"1446.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-3.77%","volumn":"8338.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-3.77%","volumn":"2283.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-3.77%","volumn":"1624.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-3.77%","volumn":"2333.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-3.77%","volumn":"598.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-3.77%","volumn":"7842.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-3.77%","volumn":"1209.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-4.11%","volumn":"2269.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-4.11%","volumn":"599.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-3.77%","volumn":"1416.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-4.11%","volumn":"1743.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.42%","volumn":"1.14\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-3.08%","volumn":"2.37\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"-2.74%","volumn":"3821.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.42%","volumn":"7633.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-3.08%","volumn":"2550.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-3.08%","volumn":"1740.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-3.08%","volumn":"3367.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-3.08%","volumn":"5853.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-3.08%","volumn":"9070.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-3.08%","volumn":"4760.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.42%","volumn":"2124.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.42%","volumn":"2826.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.42%","volumn":"5319.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.42%","volumn":"6108.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["3.04","2.93","2.82","2.71","2.60"]},"cyrate":{"o":["16.92%","12.98%","9.04%","5.10%","1.15%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.60","rise":"0","volumn":"23.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.69","rise":"3.46%","volumn":"68.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"50.29\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.64","rise":"1.54%","volumn":"30.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"3.46%","volumn":"36.20\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.63","rise":"1.15%","volumn":"27.22\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.65","rise":"1.92%","volumn":"20.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"36.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.74","rise":"5.38%","volumn":"47.80\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.75","rise":"5.77%","volumn":"23.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.85","rise":"9.62%","volumn":"53.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.90","rise":"11.54%","volumn":"63.54\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.04","rise":"16.92%","volumn":"79.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.89","rise":"11.15%","volumn":"79.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"11.15%","volumn":"53.05\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"11.92%","volumn":"32.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.84","rise":"9.23%","volumn":"46.34\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"3.85%","volumn":"58.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"6.92%","volumn":"33.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"8.46%","volumn":"33.68\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/19","2024\/04\/18"]},"cy":{"o":["3.21","2.88","2.54","2.21","1.87"]},"cyrate":{"o":["3.22%","-7.56%","-18.33%","-29.10%","-39.87%"]},"p":[{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"3.11","rise":"0","volumn":"44.87\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","volumn":"53.07\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.87","rise":"-7.72%","volumn":"73.35\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.76","rise":"-11.25%","volumn":"52.96\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.72","rise":"-12.54%","volumn":"43.34\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.72","rise":"-12.54%","volumn":"33.01\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.64","rise":"-15.11%","volumn":"33.66\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.65","rise":"-14.79%","volumn":"36.92\u4e07","time":"04\/28"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.52","rise":"-18.97%","volumn":"3.44\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.39","rise":"-23.15%","volumn":"1.69\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.27","rise":"-27.01%","volumn":"1.96\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.16","rise":"-30.55%","volumn":"1.53\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.05","rise":"-34.08%","volumn":"2.45\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.95","rise":"-37.30%","volumn":"40.22\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.87","rise":"-39.87%","volumn":"165.22\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.96","rise":"-36.98%","volumn":"37.75\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.06","rise":"-33.76%","volumn":"94.54\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.16","rise":"-30.55%","volumn":"51.73\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.27","rise":"-27.01%","volumn":"52.51\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.38","rise":"-23.47%","volumn":"21.65\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.50","rise":"-19.61%","volumn":"4.42\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-23.47%","volumn":"146.53\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.50","rise":"-19.61%","volumn":"177.35\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.38","rise":"-23.47%","volumn":"119.76\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.34","rise":"-24.76%","volumn":"70.19\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.28","rise":"-26.69%","volumn":"65.65\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.39","rise":"-23.15%","volumn":"83.35\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.28","rise":"-26.69%","volumn":"72.72\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.30","rise":"-26.05%","volumn":"55.48\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.35","rise":"-24.44%","volumn":"56.17\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.47","rise":"-20.58%","volumn":"95.13\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.57","rise":"-17.36%","volumn":"83.63\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.55","rise":"-18.01%","volumn":"66.34\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.61","rise":"-16.08%","volumn":"52.15\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.62","rise":"-15.76%","volumn":"43.97\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.75","rise":"-11.58%","volumn":"76.85\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.85","rise":"-8.36%","volumn":"97.57\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.75","rise":"-11.58%","volumn":"59.65\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.70","rise":"-13.18%","volumn":"51.32\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.78","rise":"-10.61%","volumn":"41.67\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.66","rise":"-14.47%","volumn":"56.25\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.71","rise":"-12.86%","volumn":"39.49\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.85","rise":"-8.36%","volumn":"63.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-10.29%","volumn":"87.02\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.65","rise":"-14.79%","volumn":"20.92\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.63","rise":"-15.43%","volumn":"95.44\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-14.79%","volumn":"53.59\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.66","rise":"-14.47%","volumn":"41.20\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.78","rise":"-10.61%","volumn":"78.22\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-9.32%","volumn":"65.10\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.00%","volumn":"54.77\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.86","rise":"-8.04%","volumn":"45.17\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.72","rise":"-12.54%","volumn":"78.67\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-12.22%","volumn":"31.07\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.78","rise":"-10.61%","volumn":"38.37\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.74","rise":"-11.90%","volumn":"36.17\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.64","rise":"-15.11%","volumn":"48.87\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.75","rise":"-11.58%","volumn":"47.20\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.75","rise":"-11.58%","volumn":"35.98\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.83","rise":"-9.00%","volumn":"49.33\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.93","rise":"-5.79%","volumn":"86.17\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.78","rise":"-10.61%","volumn":"109.67\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.81","rise":"-9.65%","volumn":"111.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.76","rise":"-11.25%","volumn":"63.81\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.64","rise":"-15.11%","volumn":"99.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.51","rise":"-19.29%","volumn":"75.42\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.52","rise":"-18.97%","volumn":"74.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.65","rise":"-14.79%","volumn":"80.22\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.67","rise":"-14.15%","volumn":"62.21\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.63","rise":"-15.43%","volumn":"41.95\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.57","rise":"-17.36%","volumn":"53.33\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.61","rise":"-16.08%","volumn":"43.03\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.74","rise":"-11.90%","volumn":"11.03\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.88","rise":"-7.40%","volumn":"6.46\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.02","rise":"-2.89%","volumn":"5.64\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.95","rise":"-5.14%","volumn":"253.58\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.10","rise":"-0.32%","volumn":"182.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.21","rise":"3.22%","volumn":"156.05\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.32%","volumn":"112.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.00","rise":"-3.54%","volumn":"92.71\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"63.49\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.12","rise":"0.32%","volumn":"84.41\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.03","rise":"-2.57%","volumn":"54.00\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.57%","volumn":"44.99\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.89","rise":"-7.07%","volumn":"73.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.89","rise":"-7.07%","volumn":"50.94\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.97","rise":"-4.50%","volumn":"58.12\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.93","rise":"-5.79%","volumn":"58.02\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.98","rise":"-4.18%","volumn":"33.56\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.95","rise":"-5.14%","volumn":"35.04\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.97","rise":"-4.50%","volumn":"38.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.97","rise":"-4.50%","volumn":"29.36\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.95","rise":"-5.14%","volumn":"36.60\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.95","rise":"-5.14%","volumn":"28.59\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.91","rise":"-6.43%","volumn":"27.15\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.84","rise":"-8.68%","volumn":"33.53\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.96","rise":"-4.82%","volumn":"57.62\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.91","rise":"-6.43%","volumn":"32.89\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.94","rise":"-5.47%","volumn":"29.61\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.91","rise":"-6.43%","volumn":"21.20\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.88","rise":"-7.40%","volumn":"28.35\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.85","rise":"-8.36%","volumn":"25.79\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.85","rise":"-8.36%","volumn":"21.50\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.90","rise":"-6.75%","volumn":"32.76\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.89","rise":"-7.07%","volumn":"25.27\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.93","rise":"-5.79%","volumn":"39.16\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.95","rise":"-5.14%","volumn":"32.33\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.01","rise":"-3.22%","volumn":"55.81\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.90","rise":"-6.75%","volumn":"42.49\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.88","rise":"-7.40%","volumn":"23.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.89","rise":"-7.07%","volumn":"19.50\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.86","rise":"-8.04%","volumn":"22.33\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.85","rise":"-8.36%","volumn":"20.87\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.81","rise":"-9.65%","volumn":"23.77\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.74","rise":"-11.90%","volumn":"37.71\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.75","rise":"-11.58%","volumn":"22.01\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.77","rise":"-10.93%","volumn":"17.23\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-11.58%","volumn":"17.40\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.71","rise":"-12.86%","volumn":"23.27\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.68","rise":"-13.83%","volumn":"28.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.57","rise":"-17.36%","volumn":"50.89\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.57","rise":"-17.36%","volumn":"36.95\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.64","rise":"-15.11%","volumn":"27.02\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.77","rise":"-10.93%","volumn":"34.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.87","rise":"-7.72%","volumn":"67.95\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.87","rise":"-7.72%","volumn":"53.55\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.81","rise":"-9.65%","volumn":"66.95\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.73","rise":"-12.22%","volumn":"32.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.73","rise":"-12.22%","volumn":"19.36\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.71","rise":"-12.86%","volumn":"17.06\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.80","rise":"-9.97%","volumn":"37.31\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.81","rise":"-9.65%","volumn":"57.73\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"-9.97%","volumn":"33.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.82","rise":"-9.32%","volumn":"37.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.76","rise":"-11.25%","volumn":"25.36\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.78","rise":"-10.61%","volumn":"24.44\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.76","rise":"-11.25%","volumn":"24.94\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.75","rise":"-11.58%","volumn":"16.72\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.72","rise":"-12.54%","volumn":"29.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.71","rise":"-12.86%","volumn":"15.72\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.69","rise":"-13.50%","volumn":"18.53\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.74","rise":"-11.90%","volumn":"27.89\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.69","rise":"-13.50%","volumn":"30.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.67","rise":"-14.15%","volumn":"18.51\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.64","rise":"-15.11%","volumn":"25.83\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.65","rise":"-14.79%","volumn":"22.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.60","rise":"-16.40%","volumn":"23.94\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-16.08%","volumn":"32.37\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.58","rise":"-17.04%","volumn":"21.06\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.59","rise":"-16.72%","volumn":"17.62\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.55","rise":"-18.01%","volumn":"28.91\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.57","rise":"-17.36%","volumn":"38.29\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.50","rise":"-19.61%","volumn":"36.34\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.63","rise":"-15.43%","volumn":"61.02\u4e07","time":"12\/06"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.58","rise":"-17.04%","volumn":"55.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.52","rise":"-18.97%","volumn":"31.59\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.65","rise":"-14.79%","volumn":"38.43\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.67","rise":"-14.15%","volumn":"55.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.68","rise":"-13.83%","volumn":"38.47\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.79","rise":"-10.29%","volumn":"58.97\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.74","rise":"-11.90%","volumn":"56.72\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.72","rise":"-12.54%","volumn":"33.47\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.67","rise":"-14.15%","volumn":"26.75\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.70","rise":"-13.18%","volumn":"28.74\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.66","rise":"-14.47%","volumn":"24.47\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.65","rise":"-14.79%","volumn":"19.12\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.64","rise":"-15.11%","volumn":"25.03\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.65","rise":"-14.79%","volumn":"19.11\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.67","rise":"-14.15%","volumn":"27.12\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.68","rise":"-13.83%","volumn":"28.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.64","rise":"-15.11%","volumn":"24.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.59","rise":"-16.72%","volumn":"24.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.58","rise":"-17.04%","volumn":"16.67\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.55","rise":"-18.01%","volumn":"16.25\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.50","rise":"-19.61%","volumn":"18.52\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.53","rise":"-18.65%","volumn":"16.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.51","rise":"-19.29%","volumn":"15.32\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.61","rise":"-16.08%","volumn":"36.28\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.55","rise":"-18.01%","volumn":"20.29\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.57","rise":"-17.36%","volumn":"13.67\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.57","rise":"-17.36%","volumn":"11.23\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.52","rise":"-18.97%","volumn":"12.58\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.51","rise":"-19.29%","volumn":"23.18\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.51","rise":"-19.29%","volumn":"9.66\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.45","rise":"-21.22%","volumn":"21.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.46","rise":"-20.90%","volumn":"17.50\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.46","rise":"-20.90%","volumn":"17.23\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.47","rise":"-20.58%","volumn":"18.44\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.47","rise":"-20.58%","volumn":"14.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.59","rise":"-16.72%","volumn":"14.53\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.57","rise":"-17.36%","volumn":"73.37\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.50","rise":"-19.61%","volumn":"38.51\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.52","rise":"-18.97%","volumn":"23.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.47","rise":"-20.58%","volumn":"30.88\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.35","rise":"-24.44%","volumn":"40.35\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.37","rise":"-23.79%","volumn":"33.13\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.32","rise":"-25.40%","volumn":"28.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.40","rise":"-22.83%","volumn":"30.47\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.41","rise":"-22.51%","volumn":"25.14\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.42","rise":"-22.19%","volumn":"29.52\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.41","rise":"-22.51%","volumn":"31.03\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.41","rise":"-22.51%","volumn":"22.56\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.42","rise":"-22.19%","volumn":"25.23\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.54","rise":"-18.33%","volumn":"62.53\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.55","rise":"-18.01%","volumn":"51.61\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.47","rise":"-20.58%","volumn":"46.15\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.49","rise":"-19.94%","volumn":"30.38\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.47","rise":"-20.58%","volumn":"20.86\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.56","rise":"-17.68%","volumn":"37.95\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.52","rise":"-18.97%","volumn":"24.93\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.56","rise":"-17.68%","volumn":"29.33\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.55","rise":"-18.01%","volumn":"26.09\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.57","rise":"-17.36%","volumn":"19.43\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.59","rise":"-16.72%","volumn":"28.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.57","rise":"-17.36%","volumn":"24.56\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.54","rise":"-18.33%","volumn":"19.30\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.51","rise":"-19.29%","volumn":"18.65\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.54","rise":"-18.33%","volumn":"18.08\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.56","rise":"-17.68%","volumn":"25.40\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.60","rise":"-16.40%","volumn":"44.57\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.60","rise":"-16.40%","volumn":"23.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.69","rise":"-13.50%","volumn":"68.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.69","rise":"-13.50%","volumn":"50.29\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.64","rise":"-15.11%","volumn":"30.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"-13.50%","volumn":"36.20\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.63","rise":"-15.43%","volumn":"27.22\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.65","rise":"-14.79%","volumn":"20.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-12.54%","volumn":"36.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.74","rise":"-11.90%","volumn":"47.80\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.75","rise":"-11.58%","volumn":"23.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.85","rise":"-8.36%","volumn":"53.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.90","rise":"-6.75%","volumn":"63.54\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.25%","volumn":"79.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.89","rise":"-7.07%","volumn":"79.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-7.07%","volumn":"53.05\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-6.43%","volumn":"32.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.84","rise":"-8.68%","volumn":"46.34\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-13.18%","volumn":"58.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-10.61%","volumn":"33.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-9.32%","volumn":"33.68\u4e07","time":"04\/18"}]}}}

2.84
0.71%
2.82
0.18%
2.81
-0.35%
2.79
-0.89%
2.78
-1.42%

09:30
11:30/13:00
15:00

2.93
0.34%
2.87
-1.63%
2.82
-3.60%
2.76
-5.57%
2.70
-7.53%

04/12
04/15
04/16
04/17
04/18

3.04
16.92%
2.93
12.98%
2.82
9.04%
2.71
5.10%
2.60
1.15%

2024/03/20
2024/04/18

3.21
3.22%
2.88
-7.56%
2.54
-18.33%
2.21
-29.10%
1.87
-39.87%

2023/04/19
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  8小时前
- *ST正邦股票分析报告-20240418收盘上涨1.44%
  22小时前
查看更多资讯

查看*ST正邦更多内容

数据由九方智投提供

*ST正邦(SZ002157)股票股价_股价行情_财报_数据报告

每股净资产:-1.09 股息率(TTM):-- 流通股:59.29亿流通值:150.59亿 52周最高:3.60 52周... $*ST正邦(SZ002157)$这个票逻辑很简单了,横盘至少还有2年,变数两年后再说,目前量化...

雪球

ST 正邦(002157*) 股票价格行情走势图东方财富网

提供*ST正邦(002157)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及*ST正... 流通股: - 流值:- 每股未分配利润:-元十大流通股东更多全屏日K 周K 月K 5分钟 15分...

东方财富网行情中心

ST正邦(002157*)个股资金流向查询个股行情同花顺财经

提供*ST正邦(002157)五档盘口、逐笔交易等实时行情数据;汇总*ST正邦(002157)基本资料及重大新闻、研究报告及行业资讯,解读*ST正邦(002157)主力资金动向、财务数据,为投资*ST正邦(002157)提供参考决策

同花顺个股频道 2023年12月15日

(002157)资讯 *ST正邦最新消息

*ST正邦资讯,帮您及时掌握最新股票名动态。东方财富股吧,您的炒股好帮手。发表新主题问董秘悬赏提问帖子不见了!怎么办? 郑重声明:用户在社区发表的所有资料、言论...

东方财富网股吧 4月10日

*ST 正邦2.90(1.75%) 股票行情新浪财经新浪网

新浪财经为您提供*ST正邦(002157)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与*ST正邦(002157)股票相关...

新浪财经

(002157)股吧 *ST正邦怎么样分析讨论社区东方财富网

A股大多数养殖公司公布了其2023年业绩预告,养鸡公司赚钱,但养猪公司就亏惨了!1.正邦科技:预计赚80亿-100亿,但扣非亏50亿-70亿2.温氏股份:预计亏60亿-65亿3.牧原股份:预...

mguba.eastmoney.com 4月8日

*ST 正邦股票数据资料信息东方财富网

要点1:所属板块农牧饲渔江西板块低价股标准普尔富时罗素参股新三板预盈预增 ST股猪... 正邦集团对正邦科技的支持不遗余力。11月18日,正邦科技公告,拟向控股股东正邦集团...

东方财富网数据 4月14日

ST正邦(002157*) 股票行情,行情首页

中财网提供*ST正邦(002157)实时行情动态分析,全面报道*ST正邦(002157)基本资料及... 流通股本 59.29亿股 (畜牧业)涨跌前八名 (畜牧业)涨跌后八名 *ST正邦(002157)公司概...

中财网

ST正邦(002157*)个股分析牛叉诊股

牛叉诊股为你提供*ST正邦(002157)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 已有3家主力机构披露2023-12-31报告期持股数据,持仓量总计169.36万股,占流通A股...

同花顺财经 4月12日

没有更多结果了~

意见反馈
页面反馈