002154_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002154股票 001979 000818 300196 002650 002154东方财富网森马服饰股票 002207 000822 301303东方财富网

报喜鸟[002154]

-0.11（-1.95%）

2024-04-26 14:30:36交易中（北京时间）

今开
5.58
最高
5.62
市盈率

昨收
5.63
最低
5.41
总市值
80.56亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.59","5.55","5.50","5.46","5.42"]},"cyrate":{"o":["-0.71%","-1.47%","-2.22%","-2.98%","-3.73%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"447.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.71%","volumn":"3417.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"5224.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.71%","volumn":"7544.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-1.60%","volumn":"1.07\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-1.60%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-1.42%","volumn":"1.40\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-1.60%","volumn":"1.54\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-1.60%","volumn":"1.76\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-1.60%","volumn":"1.88\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-1.42%","volumn":"1.94\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"2.56\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"2.75\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"2.87\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"2.97\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"3.22\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-2.31%","volumn":"3.67\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","volumn":"3.96\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","volumn":"4.18\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","volumn":"4.31\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-2.31%","volumn":"4.44\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-2.31%","volumn":"4.58\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"4.62\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"4.78\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","volumn":"5.24\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"6.06\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"6.35\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"6.54\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"6.76\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"6.89\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"7.04\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"7.23\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"7.30\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"7.44\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"7.54\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"8.59\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-3.55%","volumn":"9.08\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"9.31\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-3.55%","volumn":"9.40\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"9.59\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"9.70\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"9.79\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"9.92\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"9.99\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"10.04\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"10.11\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"10.24\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","volumn":"10.45\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"10.55\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"10.63\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","volumn":"10.73\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"10.88\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"11.00\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"11.02\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"11.26\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"11.37\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"11.45\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"11.48\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"11.52\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"11.61\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"11.71\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"11.77\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"11.86\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"11.96\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"11.98\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"12.10\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"12.17\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"12.24\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"12.33\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"12.43\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"12.48\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","volumn":"12.60\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","volumn":"12.66\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","volumn":"12.73\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","volumn":"12.79\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","volumn":"12.91\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","volumn":"13.19\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"13.33\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"13.41\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"13.43\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","volumn":"13.45\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"13.49\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"13.54\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"13.60\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"13.64\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"13.69\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"13.79\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"13.93\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"14.39\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"14.62\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"14.73\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-3.55%","volumn":"14.84\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-3.73%","volumn":"15.14\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-3.73%","volumn":"15.31\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-3.73%","volumn":"15.37\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-3.73%","volumn":"15.43\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-3.73%","volumn":"15.47\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-3.55%","volumn":"15.54\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-3.73%","volumn":"15.95\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-3.73%","volumn":"16.23\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-3.73%","volumn":"16.28\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-3.73%","volumn":"16.37\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-3.55%","volumn":"16.47\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-3.55%","volumn":"16.55\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"16.63\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"16.70\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"16.77\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"16.86\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"16.90\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"17.00\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"17.04\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"17.08\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"17.13\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"17.18\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"17.24\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"17.37\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"17.45\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"17.60\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"17.69\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"17.85\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"17.90\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"18.18\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"18.21\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"18.27\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"18.35\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"18.41\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"18.52\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"18.64\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"18.68\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"18.81\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"18.89\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"18.97\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"19.00\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"19.12\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"19.22\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"19.42\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"19.61\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"19.71\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"19.85\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"19.88\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"20.00\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"20.11\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"20.37\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","volumn":"20.50\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"20.55\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"20.76\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","volumn":"20.86\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","volumn":"20.89\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"20.98\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","volumn":"21.07\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","volumn":"21.09\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","volumn":"21.27\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"21.41\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","volumn":"21.50\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","volumn":"21.55\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"21.68\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"21.97\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"22.03\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"22.13\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"22.26\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"22.31\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"22.46\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"22.54\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","volumn":"22.77\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"22.81\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"22.88\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"22.92\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"22.95\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"23.00\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-2.31%","volumn":"23.07\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"23.12\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"23.34\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-2.31%","volumn":"23.37\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-2.31%","volumn":"23.54\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"23.80\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"23.93\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-2.31%","volumn":"24.18\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"24.63\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"24.74\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","volumn":"24.86\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"24.97\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"25.01\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"25.05\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"25.12\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-2.31%","volumn":"25.23\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"25.29\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"25.32\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"25.39\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"25.41\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"25.53\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"25.58\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","volumn":"25.64\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"25.71\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","volumn":"25.78\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","volumn":"25.83\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-1.60%","volumn":"25.89\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","volumn":"25.99\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"26.04\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","volumn":"26.12\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-1.60%","volumn":"26.24\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-1.60%","volumn":"26.34\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","volumn":"26.41\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","volumn":"26.45\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","volumn":"26.49\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-1.60%","volumn":"26.53\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","volumn":"26.57\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-1.60%","volumn":"26.61\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","volumn":"26.66\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","volumn":"26.71\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-1.60%","volumn":"26.73\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"26.90\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"26.93\u4e07","time":"14:31"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.89","5.80","5.71","5.61","5.52"]},"cyrate":{"o":["0.68%","-0.90%","-2.48%","-4.06%","-5.64%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.85","rise":"0","volumn":"6766.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"4038.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.51%","volumn":"4197.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"0.68%","volumn":"4193.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.51%","volumn":"2598.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"1976.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"6626.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"3819.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"4048.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.51%","volumn":"5027.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"3542.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"3793.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"1849.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"2846.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"2270.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"2029.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"2538.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-0.51%","volumn":"3396.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.68%","volumn":"2549.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-0.51%","volumn":"2765.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.68%","volumn":"2064.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-1.20%","volumn":"5764.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.68%","volumn":"2406.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.68%","volumn":"1109.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.85%","volumn":"3732.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.85%","volumn":"3313.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.03%","volumn":"1868.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-1.20%","volumn":"4193.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.03%","volumn":"2156.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.03%","volumn":"3154.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-1.20%","volumn":"2960.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-1.20%","volumn":"2728.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.54%","volumn":"3144.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.54%","volumn":"2473.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.54%","volumn":"4558.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.37%","volumn":"2169.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.54%","volumn":"3758.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.37%","volumn":"2421.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.54%","volumn":"1133.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.54%","volumn":"8186.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.03%","volumn":"2027.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.37%","volumn":"1178.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.37%","volumn":"1732.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-1.20%","volumn":"1512.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.85%","volumn":"1591.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.85%","volumn":"1300.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.68%","volumn":"1926.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.68%","volumn":"2137.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"9082.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.20%","volumn":"5367.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.76","rise":"-1.54%","volumn":"4341.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"3198.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"2628.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"-0.68%","volumn":"3624.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"-0.51%","volumn":"3152.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"3022.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"4162.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"2848.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"3965.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"1590.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.20%","volumn":"3157.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.20%","volumn":"2440.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.37%","volumn":"2112.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"-1.71%","volumn":"3164.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.37%","volumn":"2530.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"-1.71%","volumn":"3919.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.76","rise":"-1.54%","volumn":"2286.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"-1.71%","volumn":"2310.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.37%","volumn":"2070.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.76","rise":"-1.54%","volumn":"3547.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.37%","volumn":"2060.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"-1.71%","volumn":"2223.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"-1.71%","volumn":"1993.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"-1.71%","volumn":"2151.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"-1.71%","volumn":"1437.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.74","rise":"-1.88%","volumn":"2766.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.74","rise":"-1.88%","volumn":"2678.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.73","rise":"-2.05%","volumn":"1176.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.72","rise":"-2.22%","volumn":"5902.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.72","rise":"-2.22%","volumn":"1282.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"-1.71%","volumn":"1966.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"-1.71%","volumn":"1680.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.37%","volumn":"1896.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.37%","volumn":"1815.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.37%","volumn":"1454.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.76","rise":"-1.54%","volumn":"1398.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.20%","volumn":"1954.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.37%","volumn":"1473.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.20%","volumn":"5795.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.37%","volumn":"5982.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.20%","volumn":"3290.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.20%","volumn":"924.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.20%","volumn":"2380.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"6931.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.20%","volumn":"985.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.37%","volumn":"1133.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-1.71%","volumn":"5118.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.05%","volumn":"4898.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.39%","volumn":"2730.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.22%","volumn":"1334.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.22%","volumn":"3199.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.22%","volumn":"2380.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-2.56%","volumn":"5946.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.39%","volumn":"3813.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-2.56%","volumn":"2368.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-2.56%","volumn":"1315.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-2.56%","volumn":"1530.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.39%","volumn":"1598.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-2.91%","volumn":"3277.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-2.91%","volumn":"2149.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.74%","volumn":"1463.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.74%","volumn":"2112.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-2.56%","volumn":"3962.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.74%","volumn":"1216.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.74%","volumn":"1037.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-2.56%","volumn":"2044.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.74%","volumn":"8868.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.74%","volumn":"1455.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.74%","volumn":"684.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.74%","volumn":"1656.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"-3.08%","volumn":"4427.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"-3.08%","volumn":"1953.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.74%","volumn":"1441.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-2.91%","volumn":"7626.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-2.91%","volumn":"1643.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-2.91%","volumn":"1265.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.39%","volumn":"1528.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-2.56%","volumn":"2705.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.39%","volumn":"1453.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-2.56%","volumn":"1633.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.74%","volumn":"3611.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.74%","volumn":"1797.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.74%","volumn":"1598.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.74%","volumn":"1706.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"-3.08%","volumn":"2173.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-2.91%","volumn":"2335.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.74%","volumn":"2104.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-2.91%","volumn":"1679.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-2.91%","volumn":"1556.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-2.91%","volumn":"827.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.74%","volumn":"1131.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.74%","volumn":"2785.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-2.91%","volumn":"1732.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-2.91%","volumn":"1508.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-4.27%","volumn":"8570.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-4.79%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-4.79%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-4.79%","volumn":"3526.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.62%","volumn":"5401.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.55","rise":"-5.13%","volumn":"3887.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.55","rise":"-5.13%","volumn":"8450.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-4.79%","volumn":"3480.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-4.79%","volumn":"4940.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.54","rise":"-5.30%","volumn":"4521.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.54","rise":"-5.30%","volumn":"5083.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.54","rise":"-5.30%","volumn":"3289.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.52","rise":"-5.64%","volumn":"7274.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.55","rise":"-5.13%","volumn":"2554.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-4.79%","volumn":"2880.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.62%","volumn":"3124.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-4.96%","volumn":"2843.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-4.96%","volumn":"1473.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.62%","volumn":"2113.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-4.96%","volumn":"796.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-4.96%","volumn":"1466.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-4.96%","volumn":"1889.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-4.96%","volumn":"2201.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-4.79%","volumn":"1903.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"-4.44%","volumn":"3875.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"-4.44%","volumn":"1755.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"-4.44%","volumn":"1258.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-4.10%","volumn":"1936.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"-4.44%","volumn":"2919.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.62%","volumn":"2344.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"-4.44%","volumn":"1609.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.62%","volumn":"1325.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.62%","volumn":"2400.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-4.79%","volumn":"4099.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-4.79%","volumn":"3784.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-4.79%","volumn":"4132.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"-3.93%","volumn":"5982.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-4.10%","volumn":"2840.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-4.10%","volumn":"2450.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-4.10%","volumn":"1496.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-3.76%","volumn":"3696.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-3.42%","volumn":"4809.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-3.42%","volumn":"5582.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-3.42%","volumn":"4783.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-3.25%","volumn":"4239.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-3.42%","volumn":"2406.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-3.42%","volumn":"6341.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-3.76%","volumn":"2691.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-4.10%","volumn":"7639.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-4.10%","volumn":"6107.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-4.10%","volumn":"2624.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-4.10%","volumn":"2610.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-4.10%","volumn":"1819.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"-3.93%","volumn":"2231.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-4.10%","volumn":"2592.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"-3.93%","volumn":"3893.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-4.10%","volumn":"1405.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-4.10%","volumn":"4162.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-4.10%","volumn":"1547.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"-3.93%","volumn":"3893.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"-3.25%","volumn":"5335.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"-3.42%","volumn":"855.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"-3.25%","volumn":"3179.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"-3.25%","volumn":"935.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"-3.25%","volumn":"729.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"-3.25%","volumn":"1923.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"-3.08%","volumn":"1311.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"-3.25%","volumn":"1692.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"-3.42%","volumn":"597.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"-3.42%","volumn":"1385.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"-3.59%","volumn":"1943.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"-3.42%","volumn":"527.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"-3.25%","volumn":"1883.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"-3.25%","volumn":"838.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"-3.42%","volumn":"1483.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"-3.42%","volumn":"1763.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"-3.42%","volumn":"968.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"-3.59%","volumn":"604.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"-3.42%","volumn":"2132.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"-3.25%","volumn":"1436.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"-3.25%","volumn":"1828.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"-3.25%","volumn":"584.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"-3.59%","volumn":"2608.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"-3.42%","volumn":"779.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"-3.93%","volumn":"4101.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-3.76%","volumn":"940.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-3.76%","volumn":"3287.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-3.76%","volumn":"868.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"-3.93%","volumn":"1946.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"-3.93%","volumn":"1143.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-3.76%","volumn":"1237.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-3.76%","volumn":"3471.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"-3.93%","volumn":"4090.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"-3.93%","volumn":"2253.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"-3.93%","volumn":"3245.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-3.76%","volumn":"1541.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["6.24","6.09","5.94","5.78","5.63"]},"cyrate":{"o":["6.85%","4.24%","1.63%","-0.98%","-3.60%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.84","rise":"0","volumn":"16.11\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.79","rise":"-0.86%","volumn":"17.45\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.95","rise":"1.88%","volumn":"22.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.93","rise":"1.54%","volumn":"16.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.13","rise":"4.97%","volumn":"33.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.18","rise":"5.82%","volumn":"15.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.23","rise":"6.68%","volumn":"22.45\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.24","rise":"6.85%","volumn":"18.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.20","rise":"6.16%","volumn":"15.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.15","rise":"5.31%","volumn":"15.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.08","rise":"4.11%","volumn":"40.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.98","rise":"2.40%","volumn":"27.23\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.23%","volumn":"27.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.90","rise":"1.03%","volumn":"27.42\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-0.17%","volumn":"21.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.51%","volumn":"14.76\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.20%","volumn":"13.92\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-2.74%","volumn":"11.84\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-3.60%","volumn":"18.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-3.60%","volumn":"10.60\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.83","6.42","6.02","5.61","5.20"]},"cyrate":{"o":["12.34%","5.63%","-1.07%","-7.77%","-14.47%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.08","rise":"0","volumn":"42.63\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.56","rise":"7.89%","volumn":"50.50\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.66","rise":"9.54%","volumn":"47.93\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.50","rise":"6.91%","volumn":"42.14\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.05","rise":"-0.49%","volumn":"66.27\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.93","rise":"-2.47%","volumn":"33.86\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.98","rise":"-1.64%","volumn":"18.54\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.14","rise":"0.99%","volumn":"35.71\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.09","rise":"0.16%","volumn":"37.02\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-3.95%","volumn":"32.59\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.94","rise":"-2.30%","volumn":"22.02\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.05","rise":"-0.49%","volumn":"21.23\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.95","rise":"-2.14%","volumn":"18.06\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.95","rise":"-2.14%","volumn":"10.24\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.11%","volumn":"22.26\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.84","rise":"-3.95%","volumn":"17.24\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.74","rise":"-5.59%","volumn":"22.95\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-6.25%","volumn":"19.58\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.76","rise":"-5.26%","volumn":"17.72\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-5.10%","volumn":"10.76\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.59","rise":"-8.06%","volumn":"21.88\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.66","rise":"-6.91%","volumn":"21.46\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.77","rise":"-5.10%","volumn":"17.35\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.83","rise":"-4.11%","volumn":"13.47\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.28%","volumn":"19.65\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.77","rise":"-5.10%","volumn":"13.72\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.70","rise":"-6.25%","volumn":"13.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.57","rise":"-8.39%","volumn":"15.63\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.82","rise":"-4.28%","volumn":"24.53\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.67","rise":"-6.74%","volumn":"13.27\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.89","rise":"-3.13%","volumn":"22.31\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.74","rise":"-5.59%","volumn":"21.80\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.64","rise":"-7.24%","volumn":"16.10\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.47","rise":"-10.03%","volumn":"28.58\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.38","rise":"-11.51%","volumn":"26.41\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.26","rise":"-13.49%","volumn":"15.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.20","rise":"-14.47%","volumn":"31.54\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.45","rise":"-10.36%","volumn":"26.55\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.38","rise":"-11.51%","volumn":"16.37\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.38","rise":"-11.51%","volumn":"22.21\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.52","rise":"-9.21%","volumn":"26.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.48","rise":"-9.87%","volumn":"23.56\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-10.53%","volumn":"12.74\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.52","rise":"-9.21%","volumn":"20.74\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.46","rise":"-10.20%","volumn":"41.29\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.55","rise":"-8.72%","volumn":"23.24\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.65","rise":"-7.07%","volumn":"23.79\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.72","rise":"-5.92%","volumn":"22.22\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.70","rise":"-6.25%","volumn":"17.27\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.79","rise":"-4.77%","volumn":"19.54\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.37","rise":"4.77%","volumn":"61.82\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.23","rise":"2.47%","volumn":"57.97\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.03","rise":"-0.82%","volumn":"33.45\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.11","rise":"0.49%","volumn":"17.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.08","rise":"0.00%","volumn":"18.17\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.11","rise":"0.49%","volumn":"16.06\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.12","rise":"0.66%","volumn":"14.57\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"0.66%","volumn":"17.05\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.93","rise":"-2.47%","volumn":"31.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.87","rise":"-3.45%","volumn":"15.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.00","rise":"-1.32%","volumn":"27.21\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.23","rise":"2.47%","volumn":"27.73\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.34","rise":"4.28%","volumn":"24.76\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.50","rise":"6.91%","volumn":"48.73\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"56.02\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.01","rise":"-1.15%","volumn":"32.03\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.94","rise":"-2.30%","volumn":"18.65\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.30%","volumn":"12.30\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.90","rise":"-2.96%","volumn":"15.78\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.89","rise":"-3.13%","volumn":"11.77\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.01","rise":"-1.15%","volumn":"18.46\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.01","rise":"-1.15%","volumn":"14.48\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.22","rise":"2.30%","volumn":"28.77\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.14","rise":"0.99%","volumn":"12.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.12","rise":"0.66%","volumn":"13.70\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.01","rise":"-1.15%","volumn":"10.38\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.19","rise":"1.81%","volumn":"25.56\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.11","rise":"0.49%","volumn":"24.69\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.02","rise":"-0.99%","volumn":"14.26\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"28.13\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.22","rise":"2.30%","volumn":"25.27\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.29","rise":"3.45%","volumn":"28.14\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.31","rise":"3.78%","volumn":"18.87\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.38","rise":"4.93%","volumn":"18.02\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.45","rise":"6.09%","volumn":"16.13\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.37","rise":"4.77%","volumn":"10.96\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.32","rise":"3.95%","volumn":"16.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.23","rise":"2.47%","volumn":"10.02\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.27","rise":"3.12%","volumn":"11.18\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"10.60\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.12","rise":"0.66%","volumn":"8.14\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.42","rise":"5.59%","volumn":"19.05\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.29","rise":"3.45%","volumn":"12.17\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.27","rise":"3.12%","volumn":"9.52\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.31","rise":"3.78%","volumn":"12.91\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.39","rise":"5.10%","volumn":"14.20\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.51","rise":"7.07%","volumn":"14.55\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.47","rise":"6.41%","volumn":"7.98\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.56","rise":"7.89%","volumn":"10.35\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.40","rise":"5.26%","volumn":"8.11\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.38","rise":"4.93%","volumn":"7.16\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.40","rise":"5.26%","volumn":"5.91\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.43","rise":"5.76%","volumn":"7.15\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.57","rise":"8.06%","volumn":"12.74\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.64","rise":"9.21%","volumn":"10.91\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.56","rise":"7.89%","volumn":"17.13\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.47","rise":"6.41%","volumn":"6.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.35","rise":"4.44%","volumn":"8.74\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.39","rise":"5.10%","volumn":"6.74\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.35","rise":"4.44%","volumn":"11.81\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.49","rise":"6.74%","volumn":"10.59\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.52","rise":"7.24%","volumn":"7.83\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.38","rise":"4.93%","volumn":"5.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.31","rise":"3.78%","volumn":"6.14\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.20","rise":"1.97%","volumn":"11.08\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.03","rise":"-0.82%","volumn":"15.62\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.24","rise":"2.63%","volumn":"12.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.14","rise":"0.99%","volumn":"15.12\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.15","rise":"1.15%","volumn":"15.76\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.29","rise":"3.45%","volumn":"21.15\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.13","rise":"0.82%","volumn":"14.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.10","rise":"0.33%","volumn":"6.51\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.98","rise":"-1.64%","volumn":"16.14\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.01","rise":"-1.15%","volumn":"12.80\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.96","rise":"-1.97%","volumn":"14.08\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.93","rise":"-2.47%","volumn":"17.20\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.78%","volumn":"15.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.86","rise":"-3.62%","volumn":"9.46\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.85","rise":"-3.78%","volumn":"9.82\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.87","rise":"-3.45%","volumn":"9.05\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.84","rise":"-3.95%","volumn":"12.35\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.47%","volumn":"16.62\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.03","rise":"-0.82%","volumn":"15.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.93","rise":"-2.47%","volumn":"9.92\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.95","rise":"-2.14%","volumn":"6.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.91","rise":"-2.80%","volumn":"7.22\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.63%","volumn":"8.57\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.86","rise":"-3.62%","volumn":"6.78\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.47%","volumn":"5.11\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-3.78%","volumn":"5.40\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-3.95%","volumn":"5.80\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.90","rise":"-2.96%","volumn":"5.86\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.90","rise":"-2.96%","volumn":"4.55\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.95","rise":"-2.14%","volumn":"8.46\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.96","rise":"-1.97%","volumn":"8.33\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.86","rise":"-3.62%","volumn":"8.79\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.77","rise":"-5.10%","volumn":"5.21\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.81","rise":"-4.44%","volumn":"6.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.75","rise":"-5.43%","volumn":"6.57\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.66","rise":"-6.91%","volumn":"8.25\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.79","rise":"-4.77%","volumn":"11.20\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.62%","volumn":"7.23\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.76","rise":"-5.26%","volumn":"7.17\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.75","rise":"-5.43%","volumn":"5.15\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.70","rise":"-6.25%","volumn":"7.53\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.57","rise":"-8.39%","volumn":"8.49\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.55","rise":"-8.72%","volumn":"10.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.49","rise":"-9.70%","volumn":"5.93\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.65","rise":"-7.07%","volumn":"9.46\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.56","rise":"-8.55%","volumn":"9.00\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.52","rise":"-9.21%","volumn":"7.03\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.46","rise":"-10.20%","volumn":"6.37\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.47","rise":"-10.03%","volumn":"10.40\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.49","rise":"-9.70%","volumn":"15.95\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.68","rise":"-6.58%","volumn":"17.89\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.28%","volumn":"12.86\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.77","rise":"-5.10%","volumn":"14.77\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.82","rise":"-4.28%","volumn":"12.57\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.82","rise":"-4.28%","volumn":"14.05\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.76","rise":"-5.26%","volumn":"10.09\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.78","rise":"-4.93%","volumn":"7.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.85","rise":"-3.78%","volumn":"14.07\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.00","rise":"-1.32%","volumn":"14.96\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.94","rise":"-2.30%","volumn":"11.26\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.15","rise":"1.15%","volumn":"21.23\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.28","rise":"3.29%","volumn":"27.63\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.37","rise":"4.77%","volumn":"30.30\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.25","rise":"2.80%","volumn":"28.70\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.24","rise":"2.63%","volumn":"21.53\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.89","rise":"-3.13%","volumn":"23.20\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"-0.82%","volumn":"18.77\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.22","rise":"2.30%","volumn":"24.63\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"27.16\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.42","rise":"5.59%","volumn":"39.85\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.32","rise":"3.95%","volumn":"15.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.27","rise":"3.12%","volumn":"13.99\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.15","rise":"1.15%","volumn":"14.02\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.11","rise":"0.49%","volumn":"14.04\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.10","rise":"0.33%","volumn":"18.54\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.04","rise":"-0.66%","volumn":"23.82\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.28","rise":"3.29%","volumn":"22.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.28","rise":"3.29%","volumn":"21.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.45","rise":"6.09%","volumn":"35.82\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.83","rise":"12.34%","volumn":"33.93\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.81","rise":"12.01%","volumn":"15.72\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.62","rise":"8.88%","volumn":"22.41\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.63","rise":"9.05%","volumn":"19.79\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.58","rise":"8.22%","volumn":"17.13\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.56","rise":"7.89%","volumn":"9.97\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.72","rise":"10.53%","volumn":"18.21\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.47","rise":"6.41%","volumn":"16.46\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.55","rise":"7.73%","volumn":"10.92\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.59","rise":"8.39%","volumn":"9.11\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.58","rise":"8.22%","volumn":"20.63\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.58","rise":"8.22%","volumn":"9.27\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.68","rise":"9.87%","volumn":"13.34\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.60","rise":"8.55%","volumn":"12.52\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.70","rise":"10.20%","volumn":"10.08\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.59","rise":"8.39%","volumn":"15.08\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.45","rise":"6.09%","volumn":"18.94\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.33","rise":"4.11%","volumn":"17.98\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"13.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.35","rise":"4.44%","volumn":"14.45\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.24","rise":"2.63%","volumn":"16.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.04","rise":"-0.66%","volumn":"29.57\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.17","rise":"1.48%","volumn":"24.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.01","rise":"-1.15%","volumn":"21.47\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.95","rise":"-2.14%","volumn":"17.57\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.90","rise":"-2.96%","volumn":"15.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.78%","volumn":"11.71\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.84","rise":"-3.95%","volumn":"16.11\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.79","rise":"-4.77%","volumn":"17.45\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.95","rise":"-2.14%","volumn":"22.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.93","rise":"-2.47%","volumn":"16.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.13","rise":"0.82%","volumn":"33.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.18","rise":"1.64%","volumn":"15.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.23","rise":"2.47%","volumn":"22.45\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.24","rise":"2.63%","volumn":"18.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.20","rise":"1.97%","volumn":"15.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.15","rise":"1.15%","volumn":"15.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.08","rise":"0.00%","volumn":"40.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.98","rise":"-1.64%","volumn":"27.23\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.71","rise":"-6.09%","volumn":"27.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.90","rise":"-2.96%","volumn":"27.42\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-4.11%","volumn":"21.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-4.44%","volumn":"14.76\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-5.10%","volumn":"13.92\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-6.58%","volumn":"11.84\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-7.40%","volumn":"18.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-7.40%","volumn":"10.60\u4e07","time":"04\/25"}]}}}

5.59
-0.71%
5.55
-1.47%
5.50
-2.22%
5.46
-2.98%
5.42
-3.73%

09:30
11:30/13:00
15:00

5.89
0.68%
5.80
-0.90%
5.71
-2.48%
5.61
-4.06%
5.52
-5.64%

04/19
04/22
04/23
04/24
04/25

6.24
6.85%
6.09
4.24%
5.94
1.63%
5.78
-0.98%
5.63
-3.60%

2024/03/27
2024/04/25

6.83
12.34%
6.42
5.63%
6.02
-1.07%
5.61
-7.77%
5.20
-14.47%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！算力股狂欢业绩连续高增股出炉
  1小时前
- 报喜鸟融资融券数据-04月25日
  3小时前
查看更多资讯

查看报喜鸟更多内容

数据由九方智投提供

报喜鸟(002154)个股资金流向查询个股行情同花顺财经

提供报喜鸟(002154)五档盘口、逐笔交易等实时行情数据;汇总报喜鸟(002154)基本资料及重大新闻、研究报告及行业资讯,解读报喜鸟(002154)主力资...

同花顺个股频道 2013年9月30日

报喜鸟6.18 0.05(0.82%)股票价格行情走势图东方财富网

提供报喜鸟(002154)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及报喜鸟(002154)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

报喜鸟(002154) 股票行情证券之星

证券之星提供报喜鸟(002154)股票行情,实时分析,报喜鸟(002154)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,报喜鸟(002154)个股资料全面解读尽在证券之星...

股票行情

异动提醒报喜鸟(002154)4月26日9点41分创60日新低股票频道 ...

证券之星4月26日盘中消息,报喜鸟(002154)9点41分股价创60日新低。当前股价为5.51元,跌2.13%。前10个交易日资金流向情况:主力资金累计净流出6470.11万元,股价累计下...

证券之星股票频道 4小时前

(002154)股吧报喜鸟怎么样分析讨论社区东方财富网

报喜鸟2022年6月30日至2023年9月30日股东人数减少百分之39.88及2022年5月至2023年5月分红派息情况报告:第一2022年股东人数变化6月30日减少百分之6.07。9月30日增...

mguba.eastmoney.com 4月20日

报喜鸟(002154)千股千评个股专家点评(多日) 散户大家庭

报喜鸟(002154),今日净流进2185.6万元,市场排名第433位 ; ;近期的平均成本为5.88元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该股长...

qgqp.shdjt.com 4月21日

(sz002154)股吧报喜鸟怎么样分析讨论社区东方财富网

报喜鸟(sz002154)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 3月31日

报喜鸟(002154) 业绩预告股票行情中心

报喜鸟、哈吉斯、宝鸟、乐飞叶、恺米切等旗下所有品牌较上年同期均实现增长,主营业务收入实现良好增长。2、报告期内,公司持续进行产品创新和升级,提升产品品质,严格控...

搜狐证券 4月19日

报喜鸟(002154)4月24日主力资金净卖出81.05万元主力动向市场 ...

证券之星消息截至2024年4月24日收盘报喜鸟 002154报收于5 63元下跌0 88换手率1 55成交量18 21万手成交额1 02亿元 4月24日的资金流向数据方面...

中金在线股票频道昨天 09:42

没有更多结果了~

意见反馈
页面反馈