002131_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002133 002131资金流向 002132股票 002131利欧股份重组 002131千股千评 002131同花顺 002134 002132 002171 002131股票

利欧股份[002131]

-0.05（-2.44%）

2024-04-30 15:00:00已收盘（北京时间）

今开
2.04
最高
2.06
市盈率

昨收
2.05
最低
1.99
总市值
135.37亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.05","2.03","2.02","2.00","1.99"]},"cyrate":{"o":["0.00%","-0.73%","-1.46%","-2.20%","-2.93%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-0.49%","volumn":"9673.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"0.00%","volumn":"6.22\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-0.49%","volumn":"9.39\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-0.49%","volumn":"10.05\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-0.49%","volumn":"10.65\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"13.59\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-0.49%","volumn":"15.54\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"16.41\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"16.87\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"17.05\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"17.17\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"17.38\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-0.49%","volumn":"17.53\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"18.21\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-0.49%","volumn":"18.53\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"19.30\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"25.70\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"26.75\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"32.27\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"33.49\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"33.88\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"34.35\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"34.58\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"34.86\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"35.21\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"35.70\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"36.16\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"36.61\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"36.83\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"37.14\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"37.48\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"39.21\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"42.53\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"42.89\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"43.32\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"43.80\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"50.32\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"52.02\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"52.24\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"53.79\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"55.03\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"55.20\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"55.29\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"55.88\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"56.05\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"56.78\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"56.91\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"57.06\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"57.18\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"57.25\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"57.46\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"57.74\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"57.90\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"60.41\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.98%","volumn":"61.40\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"61.85\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"63.10\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"63.32\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"63.47\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"63.58\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"63.80\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"63.98\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"64.10\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"65.49\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"65.85\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"66.04\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"66.12\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"66.28\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"66.37\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"66.58\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"66.75\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"66.82\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"66.89\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"67.05\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"67.14\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"67.27\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"67.64\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"68.33\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"68.64\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"69.06\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"77.66\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"77.87\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"78.03\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"78.55\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"78.89\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"79.09\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"79.54\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"79.79\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"80.03\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"80.21\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"80.63\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"80.83\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"81.06\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"81.33\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"81.48\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"81.70\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"81.86\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"82.06\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"82.13\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"82.30\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"82.46\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"83.20\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"83.68\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"83.94\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"84.19\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"90.04\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-2.93%","volumn":"94.16\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"94.24\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-2.93%","volumn":"94.50\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-2.93%","volumn":"94.63\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-2.93%","volumn":"94.75\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"94.99\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"95.20\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-2.93%","volumn":"95.37\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"95.69\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"98.44\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"98.67\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"98.94\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"99.05\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"99.34\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"99.53\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"101.98\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"102.33\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"102.61\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"102.63\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"102.80\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"103.21\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"103.38\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"103.52\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"103.59\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"103.88\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"103.99\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"104.04\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"104.13\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"104.42\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"104.51\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"104.80\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"105.48\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"105.75\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"105.89\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"105.96\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"106.25\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"107.07\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"107.62\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"108.10\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"108.33\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"108.40\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"108.46\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"108.57\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"108.64\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"108.76\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"108.80\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"109.01\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"109.07\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"109.16\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"109.29\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"109.37\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"109.48\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"109.54\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"109.58\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"109.72\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"109.99\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"110.31\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"110.61\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"110.75\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"110.84\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"111.22\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"111.38\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"111.54\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"111.69\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"111.75\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"111.88\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"112.05\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"112.22\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"112.31\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"112.42\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"112.59\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"112.67\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"112.75\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"112.80\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"112.89\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"112.99\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"113.04\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"113.29\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"113.46\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"113.62\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"113.67\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"113.78\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"113.91\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"113.96\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"114.10\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"114.27\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"114.32\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"114.54\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"114.70\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"114.83\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"114.89\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"115.14\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"115.24\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"115.34\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"115.45\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"115.55\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"115.62\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"115.88\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"116.01\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"116.19\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"123.21\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"123.87\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"124.05\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"124.26\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"124.65\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"124.87\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"125.03\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"125.25\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"125.56\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"125.89\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"126.01\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"126.40\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"126.69\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"127.00\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"127.26\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"127.65\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"128.24\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"130.05\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"130.86\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"131.34\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.95%","volumn":"131.61\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"133.21\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"134.02\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"135.56\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"135.94\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"136.89\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"137.25\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"137.70\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"138.45\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"139.20\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"140.22\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"141.32\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"141.32\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"141.32\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.44%","volumn":"142.12\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["2.09","2.06","2.04","2.02","1.99"]},"cyrate":{"o":["2.96%","1.72%","0.49%","-0.74%","-1.97%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"0","volumn":"5.11\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"0.00%","volumn":"3.92\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"0.00%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"0.00%","volumn":"3818.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"0.00%","volumn":"3.42\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.04","rise":"0.49%","volumn":"3862.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.04","rise":"0.49%","volumn":"7611.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"0.99%","volumn":"5.44\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"0.99%","volumn":"6246.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"0.99%","volumn":"5714.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"0.99%","volumn":"5060.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"0.99%","volumn":"2758.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"0.99%","volumn":"6018.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"0.99%","volumn":"1718.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.04","rise":"0.49%","volumn":"8530.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.04","rise":"0.49%","volumn":"4061.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"0.99%","volumn":"7052.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.04","rise":"0.49%","volumn":"1.15\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.04","rise":"0.49%","volumn":"4.78\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"0.99%","volumn":"1.83\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"0.99%","volumn":"9.18\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"1.48%","volumn":"7202.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"0.99%","volumn":"3752.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"0.99%","volumn":"5644.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"1.48%","volumn":"2.35\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"0.99%","volumn":"1.29\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"1.48%","volumn":"1.34\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"1.48%","volumn":"1.27\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"1.48%","volumn":"1.56\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"0.99%","volumn":"1.15\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"1.48%","volumn":"1.08\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"0.99%","volumn":"1.04\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"1.48%","volumn":"1.34\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.07","rise":"1.97%","volumn":"4.71\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"1.48%","volumn":"2.82\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"1.48%","volumn":"7191.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"0.99%","volumn":"9448.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"1.48%","volumn":"2.69\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"1.48%","volumn":"1.13\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"1.48%","volumn":"1.13\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"1.48%","volumn":"1.03\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"1.48%","volumn":"1.26\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"1.48%","volumn":"1.05\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"1.48%","volumn":"2.37\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"1.48%","volumn":"3.99\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"1.48%","volumn":"2.49\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.07","rise":"1.97%","volumn":"1.81\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.07","rise":"1.97%","volumn":"3.76\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.04","rise":"0.49%","volumn":"5.54\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.06","rise":"1.48%","volumn":"1.85\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.04","rise":"0.49%","volumn":"2.48\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"0.99%","volumn":"6385.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"0.99%","volumn":"6541.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"0.99%","volumn":"8312.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"0.99%","volumn":"3.81\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.06","rise":"1.48%","volumn":"3355.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"0.99%","volumn":"3082.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.06","rise":"1.48%","volumn":"2284.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"0.99%","volumn":"7240.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.06","rise":"1.48%","volumn":"6582.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.07","rise":"1.97%","volumn":"4.82\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.07","rise":"1.97%","volumn":"7230.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.07","rise":"1.97%","volumn":"1.09\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.07","rise":"1.97%","volumn":"5569.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.07","rise":"1.97%","volumn":"2925.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.06","rise":"1.48%","volumn":"2746.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.07","rise":"1.97%","volumn":"8810.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.06","rise":"1.48%","volumn":"1.21\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.07","rise":"1.97%","volumn":"7117.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.06","rise":"1.48%","volumn":"4751.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"0.99%","volumn":"4.22\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.06","rise":"1.48%","volumn":"2076.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.06","rise":"1.48%","volumn":"3691.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"0.99%","volumn":"3562.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"0.99%","volumn":"1.57\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.04","rise":"0.49%","volumn":"4.87\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"0.99%","volumn":"3323.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"0.99%","volumn":"9032.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"0.99%","volumn":"1.76\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.06","rise":"1.48%","volumn":"4.12\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"0.99%","volumn":"3452.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.04","rise":"0.49%","volumn":"1.38\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.04","rise":"0.49%","volumn":"4406.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.04","rise":"0.49%","volumn":"4847.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.04","rise":"0.49%","volumn":"2.33\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.04","rise":"0.49%","volumn":"1.04\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.04","rise":"0.49%","volumn":"1.13\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.04","rise":"0.49%","volumn":"7.72\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.04","rise":"0.49%","volumn":"4529.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.04","rise":"0.49%","volumn":"6311.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"0.99%","volumn":"1.95\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"0.99%","volumn":"3.93\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"0.99%","volumn":"6766.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.06","rise":"1.48%","volumn":"1.15\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"0.99%","volumn":"1.44\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"0.99%","volumn":"3.61\u4e07","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"1.48%","volumn":"7.22\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"1.97%","volumn":"3.69\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"1.48%","volumn":"2.51\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"1.48%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"1.48%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"1.48%","volumn":"5593.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"1.97%","volumn":"2.10\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"1.97%","volumn":"7443.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"1.97%","volumn":"7453.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"1.48%","volumn":"1.44\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"1.97%","volumn":"9705.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"1.97%","volumn":"6721.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"1.48%","volumn":"5466.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"1.48%","volumn":"6476.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"1.97%","volumn":"1.12\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"1.97%","volumn":"8829.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"1.97%","volumn":"7386.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"1.97%","volumn":"8193.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"1.97%","volumn":"1.02\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"1.97%","volumn":"11.89\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"2.46%","volumn":"2.20\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"1.97%","volumn":"1.15\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"2.46%","volumn":"8183.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"2.46%","volumn":"4769.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"2.46%","volumn":"1.64\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"1.97%","volumn":"5683.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"2.46%","volumn":"7691.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.09","rise":"2.96%","volumn":"8.82\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"2.46%","volumn":"3.72\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"2.46%","volumn":"6347.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"1.97%","volumn":"7617.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"2.46%","volumn":"5.37\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"2.46%","volumn":"1.80\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"2.46%","volumn":"7681.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"2.46%","volumn":"7455.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"2.46%","volumn":"2.27\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"2.46%","volumn":"1.66\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"2.46%","volumn":"9372.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"2.46%","volumn":"1.53\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.09","rise":"2.96%","volumn":"5333.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.09","rise":"2.96%","volumn":"1.41\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.09","rise":"2.96%","volumn":"9807.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"2.46%","volumn":"1.10\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.09","rise":"2.96%","volumn":"2.81\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"2.46%","volumn":"1.78\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.09","rise":"2.96%","volumn":"9463.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.09","rise":"2.96%","volumn":"2.05\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.09","rise":"2.96%","volumn":"3.81\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"-1.48%","volumn":"48.56\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"-1.48%","volumn":"15.89\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"-1.48%","volumn":"10.33\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"-1.48%","volumn":"5.37\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"-1.97%","volumn":"4.84\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"-1.48%","volumn":"9.00\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.02","rise":"-0.49%","volumn":"6.58\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.01","rise":"-0.99%","volumn":"9.27\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.02","rise":"-0.49%","volumn":"7.14\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.01","rise":"-0.99%","volumn":"2.15\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.01","rise":"-0.99%","volumn":"1.84\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.01","rise":"-0.99%","volumn":"2.36\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.01","rise":"-0.99%","volumn":"2.51\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.02","rise":"-0.49%","volumn":"6.18\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.02","rise":"-0.49%","volumn":"2.03\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.02","rise":"-0.49%","volumn":"2.34\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.03","rise":"0.00%","volumn":"1.36\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.02","rise":"-0.49%","volumn":"9369.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.02","rise":"-0.49%","volumn":"1.43\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.03","rise":"0.00%","volumn":"5.53\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.03","rise":"0.00%","volumn":"2.45\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"0.49%","volumn":"2.15\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.03","rise":"0.00%","volumn":"3.32\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"0.49%","volumn":"1.40\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.03","rise":"0.00%","volumn":"2.19\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"0.49%","volumn":"1.04\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"0.49%","volumn":"1.24\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"0.49%","volumn":"2.09\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.03","rise":"0.00%","volumn":"1.31\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"0.49%","volumn":"1.17\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"0.49%","volumn":"4.75\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"0.49%","volumn":"2.30\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"0.49%","volumn":"2.16\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.03","rise":"0.00%","volumn":"3.57\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.03","rise":"0.00%","volumn":"2.10\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.03","rise":"0.00%","volumn":"1.16\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.03","rise":"0.00%","volumn":"1.01\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.03","rise":"0.00%","volumn":"8437.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"0.49%","volumn":"8742.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"0.49%","volumn":"5.65\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"0.49%","volumn":"1.62\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.05","rise":"0.99%","volumn":"1.20\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.05","rise":"0.99%","volumn":"1.89\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.05","rise":"0.99%","volumn":"1.41\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.05","rise":"0.99%","volumn":"7.85\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"0.49%","volumn":"2.64\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"0.49%","volumn":"3.52\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.05","rise":"0.99%","volumn":"4.49\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"0.00%","volumn":"13.59\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"0.00%","volumn":"3.57\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"0.00%","volumn":"2.13\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"0.00%","volumn":"14.58\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.49%","volumn":"1.82\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.49%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"6.32\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"0.00%","volumn":"11.24\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.49%","volumn":"1.74\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.49%","volumn":"6806.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.49%","volumn":"4.39\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"1.95\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.49%","volumn":"2.25\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.49%","volumn":"7004.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"5257.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"10.39\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"1.43\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"1.54\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"1.08\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"7579.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"7.58\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"4.71\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"3.69\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"1.09\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"3.27\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"1.07\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"6332.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"1.45\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"2.37\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"4240.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"5352.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"4329.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"1.11\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"9098.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"6697.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"4690.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"7352.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"4767.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"7280.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"6220.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"7417.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"8.46\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"1.25\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"1.37\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"4.08\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"4.59\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"3.26\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"2.93\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["2.26","2.19","2.13","2.06","2.00"]},"cyrate":{"o":["-0.88%","-3.54%","-6.19%","-8.85%","-11.50%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.26","rise":"0","volumn":"83.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.24","rise":"-0.88%","volumn":"79.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"73.94\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.19","rise":"-3.10%","volumn":"91.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.20","rise":"-2.65%","volumn":"63.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.15","rise":"-4.87%","volumn":"99.87\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"88.95\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.15","rise":"-4.87%","volumn":"59.76\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.14","rise":"-5.31%","volumn":"94.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-7.52%","volumn":"101.69\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"103.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.11","rise":"-6.64%","volumn":"113.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-9.29%","volumn":"124.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-10.18%","volumn":"77.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-10.62%","volumn":"68.65\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.07","rise":"-8.41%","volumn":"88.64\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"-9.29%","volumn":"76.47\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.09","rise":"-7.52%","volumn":"92.81\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.05","rise":"-9.29%","volumn":"213.03\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-11.50%","volumn":"142.12\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["2.57","2.40","2.23","2.07","1.90"]},"cyrate":{"o":["1.98%","-4.66%","-11.31%","-17.96%","-24.60%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.52","rise":"0","volumn":"332.67\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.44","rise":"-3.17%","volumn":"254.64\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.43","rise":"-3.57%","volumn":"174.29\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"262.77\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-3.57%","volumn":"167.40\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.38","rise":"-5.56%","volumn":"186.38\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.30","rise":"-8.73%","volumn":"157.23\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-7.94%","volumn":"130.19\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.33","rise":"-7.54%","volumn":"156.98\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.29","rise":"-9.13%","volumn":"127.30\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.25","rise":"-10.71%","volumn":"127.11\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.21","rise":"-12.30%","volumn":"99.19\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-12.30%","volumn":"124.85\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.19","rise":"-13.10%","volumn":"115.27\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.27","rise":"-9.92%","volumn":"147.79\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.26","rise":"-10.32%","volumn":"131.43\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.31","rise":"-8.33%","volumn":"144.99\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.31","rise":"-8.33%","volumn":"110.22\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.37","rise":"-5.95%","volumn":"201.68\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.39","rise":"-5.16%","volumn":"149.88\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.46","rise":"-2.38%","volumn":"178.31\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.76%","volumn":"179.00\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.40","rise":"-4.76%","volumn":"138.63\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.37","rise":"-5.95%","volumn":"125.08\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","volumn":"145.12\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.42","rise":"-3.97%","volumn":"152.89\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.78%","volumn":"137.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.47","rise":"-1.98%","volumn":"221.71\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.43","rise":"-3.57%","volumn":"166.24\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"163.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.44","rise":"-3.17%","volumn":"125.29\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.97%","volumn":"112.47\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.31","rise":"-8.33%","volumn":"185.63\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.23","rise":"-11.51%","volumn":"148.50\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.26","rise":"-10.32%","volumn":"125.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.26","rise":"-10.32%","volumn":"131.96\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.27","rise":"-9.92%","volumn":"112.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.30","rise":"-8.73%","volumn":"112.37\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-8.73%","volumn":"122.22\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-7.14%","volumn":"134.47\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.29","rise":"-9.13%","volumn":"133.97\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.30","rise":"-8.73%","volumn":"110.38\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.27","rise":"-9.92%","volumn":"120.13\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.27","rise":"-9.92%","volumn":"87.19\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"-9.92%","volumn":"71.88\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.20","rise":"-12.70%","volumn":"136.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.27","rise":"-9.92%","volumn":"150.06\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","volumn":"179.15\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.34","rise":"-7.14%","volumn":"172.85\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.29","rise":"-9.13%","volumn":"144.28\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.31","rise":"-8.33%","volumn":"105.37\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.29","rise":"-9.13%","volumn":"98.51\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.27","rise":"-9.92%","volumn":"108.67\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.25","rise":"-10.71%","volumn":"81.85\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.31","rise":"-8.33%","volumn":"112.88\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.30","rise":"-8.73%","volumn":"96.48\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.32","rise":"-7.94%","volumn":"200.88\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","volumn":"160.86\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.40","rise":"-4.76%","volumn":"277.92\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.76%","volumn":"171.01\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.44","rise":"-3.17%","volumn":"304.53\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.39","rise":"-5.16%","volumn":"183.06\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.40","rise":"-4.76%","volumn":"173.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.41","rise":"-4.37%","volumn":"125.01\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.37","rise":"-5.95%","volumn":"115.66\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.34","rise":"-7.14%","volumn":"110.02\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.34","rise":"-7.14%","volumn":"100.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.28","rise":"-9.52%","volumn":"114.31\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.30","rise":"-8.73%","volumn":"92.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.28","rise":"-9.52%","volumn":"66.39\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.27","rise":"-9.92%","volumn":"68.44\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.29","rise":"-9.13%","volumn":"70.09\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.25","rise":"-10.71%","volumn":"93.91\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.23","rise":"-11.51%","volumn":"65.09\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.28","rise":"-9.52%","volumn":"96.21\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.28","rise":"-9.52%","volumn":"103.68\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.29","rise":"-9.13%","volumn":"87.02\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.24","rise":"-11.11%","volumn":"116.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.34","rise":"-7.14%","volumn":"263.15\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","volumn":"370.05\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.57","rise":"1.98%","volumn":"581.99\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.51","rise":"-0.40%","volumn":"368.27\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.46","rise":"-2.38%","volumn":"192.09\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.46","rise":"-2.38%","volumn":"181.11\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.39","rise":"-5.16%","volumn":"168.90\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.36","rise":"-6.35%","volumn":"149.88\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.31","rise":"-8.33%","volumn":"186.41\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.30","rise":"-8.73%","volumn":"151.57\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.31","rise":"-8.33%","volumn":"133.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.30","rise":"-8.73%","volumn":"122.70\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.28","rise":"-9.52%","volumn":"141.30\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.29","rise":"-9.13%","volumn":"105.62\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.29","rise":"-9.13%","volumn":"119.77\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.30","rise":"-8.73%","volumn":"94.85\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.27","rise":"-9.92%","volumn":"88.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.26","rise":"-10.32%","volumn":"69.15\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.24","rise":"-11.11%","volumn":"116.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.28","rise":"-9.52%","volumn":"107.21\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.25","rise":"-10.71%","volumn":"81.70\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.25","rise":"-10.71%","volumn":"58.97\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.25","rise":"-10.71%","volumn":"75.97\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.27","rise":"-9.92%","volumn":"76.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.26","rise":"-10.32%","volumn":"62.44\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"-9.52%","volumn":"98.61\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.27","rise":"-9.92%","volumn":"115.18\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.31","rise":"-8.33%","volumn":"126.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.27","rise":"-9.92%","volumn":"99.97\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.26","rise":"-10.32%","volumn":"74.98\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.25","rise":"-10.71%","volumn":"66.26\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.20","rise":"-12.70%","volumn":"107.70\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.18","rise":"-13.49%","volumn":"83.21\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.14","rise":"-15.08%","volumn":"95.97\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.03","rise":"-19.44%","volumn":"140.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.08","rise":"-17.46%","volumn":"98.58\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.14","rise":"-15.08%","volumn":"106.70\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.12","rise":"-15.87%","volumn":"95.82\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.15","rise":"-14.68%","volumn":"79.87\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.23","rise":"-11.51%","volumn":"152.14\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.21","rise":"-12.30%","volumn":"149.48\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.25","rise":"-10.71%","volumn":"165.77\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.29","rise":"-9.13%","volumn":"257.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.27","rise":"-9.92%","volumn":"136.03\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.33","rise":"-7.54%","volumn":"156.68\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.31","rise":"-8.33%","volumn":"117.29\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.33","rise":"-7.54%","volumn":"157.77\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.29","rise":"-9.13%","volumn":"133.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.26","rise":"-10.32%","volumn":"104.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.29","rise":"-9.13%","volumn":"95.15\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.29","rise":"-9.13%","volumn":"76.58\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.31","rise":"-8.33%","volumn":"134.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.35","rise":"-6.75%","volumn":"251.74\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.39","rise":"-5.16%","volumn":"221.48\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.41","rise":"-4.37%","volumn":"221.82\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.44","rise":"-3.17%","volumn":"303.49\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","volumn":"227.72\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.39","rise":"-5.16%","volumn":"159.61\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.34","rise":"-7.14%","volumn":"142.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.33","rise":"-7.54%","volumn":"121.58\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.32","rise":"-7.94%","volumn":"116.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.30","rise":"-8.73%","volumn":"114.55\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.28","rise":"-9.52%","volumn":"112.70\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.39","rise":"-5.16%","volumn":"215.69\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.43","rise":"-3.57%","volumn":"295.15\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.36","rise":"-6.35%","volumn":"168.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","volumn":"182.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.42","rise":"-3.97%","volumn":"159.62\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.38","rise":"-5.56%","volumn":"115.93\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.46","rise":"-2.38%","volumn":"206.67\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.78%","volumn":"134.53\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","volumn":"134.30\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.43","rise":"-3.57%","volumn":"197.35\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.44","rise":"-3.17%","volumn":"162.52\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.38","rise":"-5.56%","volumn":"126.75\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.76%","volumn":"129.58\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.35","rise":"-6.75%","volumn":"118.02\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.36","rise":"-6.35%","volumn":"113.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.28","rise":"-9.52%","volumn":"170.31\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.28","rise":"-9.52%","volumn":"88.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.22","rise":"-11.90%","volumn":"109.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.22","rise":"-11.90%","volumn":"80.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.26","rise":"-10.32%","volumn":"103.35\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.28","rise":"-9.52%","volumn":"92.77\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.27","rise":"-9.92%","volumn":"81.68\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.29","rise":"-9.13%","volumn":"98.20\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.25","rise":"-10.71%","volumn":"92.39\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.23","rise":"-11.51%","volumn":"85.13\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.21","rise":"-12.30%","volumn":"65.60\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.22","rise":"-11.90%","volumn":"62.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.19","rise":"-13.10%","volumn":"85.82\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.24","rise":"-11.11%","volumn":"79.89\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.21","rise":"-12.30%","volumn":"74.44\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.21","rise":"-12.30%","volumn":"41.30\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-13.10%","volumn":"88.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.14","rise":"-15.08%","volumn":"69.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.14","rise":"-15.08%","volumn":"95.63\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-15.08%","volumn":"72.58\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.04","rise":"-19.05%","volumn":"103.89\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.07","rise":"-17.86%","volumn":"75.43\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.10","rise":"-16.67%","volumn":"85.92\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.16","rise":"-14.29%","volumn":"102.24\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-13.49%","volumn":"97.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.13","rise":"-15.48%","volumn":"87.13\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.10","rise":"-16.67%","volumn":"63.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.06","rise":"-18.25%","volumn":"92.07\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.05","rise":"-18.65%","volumn":"91.03\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.02","rise":"-19.84%","volumn":"126.03\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.90","rise":"-24.60%","volumn":"143.91\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.07","rise":"-17.86%","volumn":"162.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.19","rise":"-13.10%","volumn":"219.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.19","rise":"-13.10%","volumn":"203.63\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.22","rise":"-11.90%","volumn":"141.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.21","rise":"-12.30%","volumn":"96.00\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.21","rise":"-12.30%","volumn":"144.57\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.22","rise":"-11.90%","volumn":"104.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.39","rise":"-5.16%","volumn":"423.66\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.33","rise":"-7.54%","volumn":"297.65\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.38","rise":"-5.56%","volumn":"230.04\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.33","rise":"-7.54%","volumn":"363.03\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.37","rise":"-5.95%","volumn":"198.38\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.36","rise":"-6.35%","volumn":"162.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.37","rise":"-5.95%","volumn":"146.45\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.33","rise":"-7.54%","volumn":"141.26\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.32","rise":"-7.94%","volumn":"104.49\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.28","rise":"-9.52%","volumn":"129.22\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.31","rise":"-8.33%","volumn":"104.58\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.34","rise":"-7.14%","volumn":"126.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.33","rise":"-7.54%","volumn":"104.05\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.35","rise":"-6.75%","volumn":"163.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.31","rise":"-8.33%","volumn":"134.45\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.32","rise":"-7.94%","volumn":"85.00\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.35","rise":"-6.75%","volumn":"117.45\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.31","rise":"-8.33%","volumn":"110.19\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.33","rise":"-7.54%","volumn":"103.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.37","rise":"-5.95%","volumn":"240.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.36","rise":"-6.35%","volumn":"176.71\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.29","rise":"-9.13%","volumn":"148.50\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.26","rise":"-10.32%","volumn":"140.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.19","rise":"-13.10%","volumn":"117.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.24","rise":"-11.11%","volumn":"113.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.24","rise":"-11.11%","volumn":"81.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.26","rise":"-10.32%","volumn":"83.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.24","rise":"-11.11%","volumn":"79.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.22","rise":"-11.90%","volumn":"73.94\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.19","rise":"-13.10%","volumn":"91.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.20","rise":"-12.70%","volumn":"63.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.15","rise":"-14.68%","volumn":"99.87\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.18","rise":"-13.49%","volumn":"88.95\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.15","rise":"-14.68%","volumn":"59.76\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.14","rise":"-15.08%","volumn":"94.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-17.06%","volumn":"101.69\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-13.89%","volumn":"103.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.11","rise":"-16.27%","volumn":"113.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-18.65%","volumn":"124.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-19.44%","volumn":"77.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-19.84%","volumn":"68.65\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.07","rise":"-17.86%","volumn":"88.64\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"-18.65%","volumn":"76.47\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.09","rise":"-17.06%","volumn":"92.81\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.05","rise":"-18.65%","volumn":"213.03\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-20.63%","volumn":"142.12\u4e07","time":"04\/30"}]}}}

2.05
0.00%
2.03
-0.73%
2.02
-1.46%
2.00
-2.20%
1.99
-2.93%

09:30
11:30/13:00
15:00

2.09
2.96%
2.06
1.72%
2.04
0.49%
2.02
-0.74%
1.99
-1.97%

04/24
04/25
04/26
04/29
04/30

2.26
-0.88%
2.19
-3.54%
2.13
-6.19%
2.06
-8.85%
2.00
-11.50%

2024/04/01
2024/04/30

2.57
1.98%
2.40
-4.66%
2.23
-11.31%
2.07
-17.96%
1.90
-24.60%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日利欧股份北向资金净流出973.62万，仓位减少
  16小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看利欧股份更多内容

数据由九方智投提供

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.44 0.09 1.08% 成...

mguba.eastmoney.com 3月4日

利欧股份2.22 0.02(-0.89%)股票价格行情走势图东方财富网

提供利欧股份(002131)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及利欧股份(002131)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

利欧股份(002131)个股资金流向查询个股行情同花顺财经

发帖时间：2019年4月22日

提供利欧股份(002131)五档盘口、逐笔交易等实时行情数据;汇总利欧股份(002131)基本资料及重大新闻、研究报告及行业资讯,解读利欧股份(002131)主力资金动向、财务...

同花顺个股频道

利欧股份:2.19 1.35% 0.03 002131 搜狐证券

利欧股份(002131)的实时行情,及时准确的提供利欧股份(002131)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供利...

搜狐股票

(002131_2)股吧股市实战怎么样分析讨论社区东方财富网

股市实战(002131_2)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。股市实战吧全部热门最新评论最新发帖全部全...

mguba.eastmoney.com 4月21日

利欧股份(002131)相关资料新浪财经新浪网

新浪财经利欧股份(002131)行情中心,为您提供利欧股份(002131)相关资料信息数据查询. ... 利欧股份(002131.SZ) -- -- -- 涨停:-- 跌停:-- 停牌 -- - 临时停牌今开: -- 成交量: -- 振幅: -...

vip.stock.finance.sina.com.cn 4月21日

利欧股份(002131)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示利欧股份行业内竞争力的护城河一般,盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。好投资评级: 好投资评级...

股票行情 4月23日

利欧股份(002131.SZ):2024年前一季度净亏损2.38亿元,同比由盈转亏...

2024年04月29日,利欧股份(002131.SZ)发布2024年一季度业绩报告。公司实现营业收入48.41亿元,同比下降6.81%,归母.

cj.sina.com.cn 前天 20:08

利欧股份(002131)股东大会通知新浪财经新浪网

新浪财经利欧股份(002131)行情中心,为您提供利欧股份(002131)股东大会通知信息数据查询. ... 利欧股份 -002131 昨收盘:- 今开盘:- 最高价:- 最低价:- 市值:-亿元流通:- 成交:-手换手...

vip.stock.finance.sina.com.cn 4月22日

没有更多结果了~

意见反馈
页面反馈