002110股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002310股票 002110三钢闽光股吧 002110东方财富网 002110资金流向 002110股票行情三钢闽光年报 002371股票股票行情查询002110 002110三钢闽光三钢闽光股票股吧

三钢闽光[002110]

0.02（0.56%）

2024-04-25 15:00:00已收盘（北京时间）

今开
3.60
最高
3.66
市盈率

昨收
3.59
最低
3.58
总市值
88.50亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.65","3.63","3.62","3.60","3.58"]},"cyrate":{"o":["1.67%","1.18%","0.70%","0.21%","-0.28%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"24.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.00%","volumn":"715.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.00%","volumn":"1904.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.00%","volumn":"2784.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"2918.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"3363.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"3641.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.00%","volumn":"4084.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-0.28%","volumn":"4503.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-0.28%","volumn":"5117.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-0.28%","volumn":"5556.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-0.28%","volumn":"5569.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.00%","volumn":"6413.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"6728.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8625.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"1.15\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"1.53\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"1.69\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"1.83\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"1.93\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"1.93\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"1.98\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"2.00\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"2.03\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"2.04\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"2.07\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"2.12\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"2.15\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"2.17\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"2.19\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"2.21\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"2.35\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"2.38\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"2.41\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"2.43\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"2.49\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"2.52\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"2.56\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"2.68\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"2.70\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"2.76\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"2.78\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"2.78\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"2.79\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"2.81\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"2.81\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"2.84\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"2.86\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"2.87\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"2.88\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"3.04\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"3.06\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"1.67%","volumn":"3.98\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"1.67%","volumn":"4.06\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"4.14\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"4.14\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"4.14\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"4.16\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"4.16\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"4.18\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"4.26\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"1.67%","volumn":"4.30\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"4.33\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"4.42\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"4.49\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"4.53\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"4.53\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"4.54\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"4.55\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"4.56\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"4.58\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"4.63\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"4.63\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"4.64\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"4.66\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"4.67\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"5.19\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"5.20\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"5.20\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"5.21\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"5.24\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"5.24\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"5.28\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"5.30\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"5.32\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"5.40\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"5.42\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"5.46\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"5.49\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"5.50\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"5.52\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"5.53\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"5.54\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"5.56\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"5.59\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"1.39%","volumn":"5.60\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"5.75\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"5.81\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"5.82\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"5.86\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"5.87\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"5.89\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"5.90\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"5.91\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"5.94\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"5.95\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"5.96\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"5.97\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"5.99\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.00\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.02\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.06\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.07\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"6.08\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.09\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"6.10\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.14\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"6.15\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.27\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.29\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"6.33\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.37\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.37\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.38\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.39\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"6.41\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"6.42\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.46\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.51\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"6.51\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.56\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"6.62\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"6.64\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.66\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.67\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.69\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"6.72\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.73\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"6.73\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.74\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"6.74\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"6.76\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"6.76\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"6.77\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"6.77\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"6.78\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"6.78\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"6.79\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.79\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.81\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"6.82\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"6.84\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.85\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"6.86\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.86\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.92\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"6.93\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"7.02\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"7.03\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"7.04\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"7.06\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"7.06\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"7.07\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"7.08\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"7.09\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"7.13\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"7.14\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"7.14\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"7.17\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"7.20\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"7.23\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"7.24\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"7.28\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"7.36\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"7.38\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"7.40\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"7.40\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"7.41\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"7.42\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"7.43\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"0.84%","volumn":"7.44\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"7.45\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"7.64\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"7.66\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"7.67\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"7.69\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"7.69\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"7.70\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"7.71\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"7.72\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"7.74\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"7.74\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"7.77\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"7.78\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"7.79\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"7.82\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"7.85\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"7.86\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"7.88\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"7.89\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"7.92\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"7.93\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"7.95\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"7.98\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"7.99\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8.01\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8.04\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"8.04\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"8.05\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8.07\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"8.07\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8.08\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"8.09\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"8.10\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8.11\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8.13\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8.19\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"8.32\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"8.34\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"8.35\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"8.43\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8.47\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8.55\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8.64\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8.67\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8.72\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"0.28%","volumn":"8.76\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8.79\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8.80\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8.84\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8.89\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8.93\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"8.96\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"9.10\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"9.16\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"9.19\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"9.21\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"9.21\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"9.21\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.56%","volumn":"9.26\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["3.81","3.75","3.69","3.63","3.57"]},"cyrate":{"o":["2.14%","0.54%","-1.07%","-2.68%","-4.29%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"0","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","volumn":"5654.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"0.54%","volumn":"6062.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","volumn":"6412.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"0.54%","volumn":"5666.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"0.27%","volumn":"2235.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","volumn":"5196.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","volumn":"2952.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","volumn":"2860.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","volumn":"2737.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"0.27%","volumn":"1208.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","volumn":"2455.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","volumn":"1017.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"0.27%","volumn":"1175.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"0.27%","volumn":"885.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"0.27%","volumn":"4710.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","volumn":"631.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","volumn":"1262.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","volumn":"1180.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","volumn":"2385.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","volumn":"886.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","volumn":"2829.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","volumn":"1484.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","volumn":"936.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","volumn":"4118.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","volumn":"383.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","volumn":"3197.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","volumn":"418.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","volumn":"858.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","volumn":"1356.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","volumn":"560.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","volumn":"1686.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","volumn":"1728.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","volumn":"602.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","volumn":"593.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","volumn":"3192.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","volumn":"1712.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","volumn":"479.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","volumn":"889.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","volumn":"481.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"0.27%","volumn":"2425.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"0.27%","volumn":"1066.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","volumn":"1375.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","volumn":"4822.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","volumn":"1246.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","volumn":"782.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","volumn":"2564.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","volumn":"1843.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"0.00%","volumn":"5355.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.75","rise":"0.54%","volumn":"6044.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"1.88%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.81","rise":"2.14%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"1.88%","volumn":"4510.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.81","rise":"2.14%","volumn":"5539.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.81","rise":"2.14%","volumn":"4508.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"1.88%","volumn":"2545.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"1.88%","volumn":"3339.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"2934.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.81","rise":"2.14%","volumn":"4292.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.81","rise":"2.14%","volumn":"933.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.81","rise":"2.14%","volumn":"2225.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"2440.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"1763.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"767.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.77","rise":"1.07%","volumn":"2627.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"2331.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.77","rise":"1.07%","volumn":"1035.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.77","rise":"1.07%","volumn":"767.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.77","rise":"1.07%","volumn":"1628.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"2510.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.76","rise":"0.80%","volumn":"1387.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.76","rise":"0.80%","volumn":"1682.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"840.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.76","rise":"0.80%","volumn":"3521.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.76","rise":"0.80%","volumn":"1256.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.76","rise":"0.80%","volumn":"4268.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.77","rise":"1.07%","volumn":"701.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"1258.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"2512.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.77","rise":"1.07%","volumn":"1354.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"406.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"2638.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"862.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"5401.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"927.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"607.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"414.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"1182.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"805.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"973.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"996.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"2172.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"1177.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"3496.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"1.88%","volumn":"3920.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"1.88%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"1.61%","volumn":"7388.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.77","rise":"1.07%","volumn":"3577.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"0.54%","volumn":"3123.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"0.54%","volumn":"3924.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.77","rise":"1.07%","volumn":"2713.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.77","rise":"1.07%","volumn":"1900.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"0.54%","volumn":"4241.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"0.54%","volumn":"1472.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"0.54%","volumn":"2936.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.77","rise":"1.07%","volumn":"2949.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.76","rise":"0.80%","volumn":"1052.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.76","rise":"0.80%","volumn":"4061.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"0.54%","volumn":"2093.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"0.27%","volumn":"2700.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.76","rise":"0.80%","volumn":"1650.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"0.54%","volumn":"1166.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"0.27%","volumn":"1647.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"0.27%","volumn":"2113.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"0.27%","volumn":"4510.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"4691.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"3053.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"3213.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"1512.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"-0.80%","volumn":"5506.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"1692.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"740.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"1922.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"1635.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"2410.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"-0.80%","volumn":"4091.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"774.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"2290.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"614.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"1602.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"1989.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"1652.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"3338.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"714.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"1114.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"1764.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"1972.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"1834.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"-0.80%","volumn":"947.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"-0.80%","volumn":"2558.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"-0.80%","volumn":"2469.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"1676.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"2280.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.61%","volumn":"8873.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"9969.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"5297.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.14%","volumn":"3261.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.88%","volumn":"3887.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.88%","volumn":"1482.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.14%","volumn":"2806.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"3741.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"2095.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.14%","volumn":"2388.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"2462.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"8190.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"2270.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.14%","volumn":"899.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"1164.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.61%","volumn":"4546.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.61%","volumn":"1984.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.88%","volumn":"3200.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.34%","volumn":"7735.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.07%","volumn":"8539.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.07%","volumn":"1236.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.88%","volumn":"2499.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.88%","volumn":"623.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.34%","volumn":"698.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.61%","volumn":"473.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.61%","volumn":"617.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.88%","volumn":"1048.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.14%","volumn":"2095.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.14%","volumn":"581.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"483.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.14%","volumn":"4728.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"900.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"3713.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"6250.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"3821.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"2618.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"1799.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"-3.22%","volumn":"3098.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"-3.22%","volumn":"3759.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"731.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"668.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"1074.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"-3.22%","volumn":"1410.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.68%","volumn":"2213.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"2407.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"1396.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"3415.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"2149.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.61","rise":"-3.22%","volumn":"4675.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"5932.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"2311.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"2133.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"4357.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.57","rise":"-4.29%","volumn":"3284.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.57","rise":"-4.29%","volumn":"3092.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"3501.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"2211.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"3037.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"518.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"869.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1067.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"1041.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"1761.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"775.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"2115.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.61","rise":"-3.22%","volumn":"1539.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.61","rise":"-3.22%","volumn":"757.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"754.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"538.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"587.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"3121.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"1049.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1528.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"579.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"908.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"4213.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"1955.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"736.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"915.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1218.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"2369.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1781.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1051.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"685.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1823.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1585.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"562.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"2362.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"3222.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1214.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"1489.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"2443.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"1481.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"1584.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1941.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1959.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["3.80","3.73","3.65","3.58","3.51"]},"cyrate":{"o":["6.44%","4.41%","2.38%","0.35%","-1.68%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"0","volumn":"10.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"-1.12%","volumn":"11.10\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"-1.68%","volumn":"9.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","volumn":"9.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.62","rise":"1.40%","volumn":"10.80\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.71","rise":"3.92%","volumn":"16.19\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.76","rise":"5.32%","volumn":"15.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.73","rise":"4.48%","volumn":"14.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.74","rise":"4.76%","volumn":"8.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.72","rise":"4.20%","volumn":"11.60\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.79","rise":"6.16%","volumn":"15.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.75","rise":"5.04%","volumn":"9.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.71","rise":"3.92%","volumn":"12.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.61","rise":"1.12%","volumn":"16.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.69","rise":"3.36%","volumn":"12.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"4.48%","volumn":"11.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"6.44%","volumn":"13.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"3.92%","volumn":"12.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"1.40%","volumn":"14.13\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"0.56%","volumn":"9.06\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["5.06","4.65","4.24","3.83","3.42"]},"cyrate":{"o":["7.88%","-0.86%","-9.60%","-18.34%","-27.09%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.69","rise":"0","volumn":"9.95\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"14.57\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.58","rise":"-2.35%","volumn":"20.20\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.56","rise":"-2.77%","volumn":"16.96\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.68","rise":"-0.21%","volumn":"20.06\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.77","rise":"1.71%","volumn":"22.71\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.78","rise":"1.92%","volumn":"13.58\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.75","rise":"1.28%","volumn":"10.25\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"9.79\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"9.69\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.85%","volumn":"8.40\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.64","rise":"-1.07%","volumn":"7.04\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.63","rise":"-1.28%","volumn":"8.31\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-2.98%","volumn":"8.23\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.56","rise":"-2.77%","volumn":"6.54\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"-4.69%","volumn":"9.26\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-7.04%","volumn":"10.28\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.35","rise":"-7.25%","volumn":"7.83\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-7.25%","volumn":"7.03\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.41","rise":"-5.97%","volumn":"8.77\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"-6.61%","volumn":"5.14\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.28","rise":"-8.74%","volumn":"9.42\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.33","rise":"-7.68%","volumn":"7.59\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.38","rise":"-6.61%","volumn":"6.23\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.37","rise":"-6.82%","volumn":"7.86\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.29","rise":"-8.53%","volumn":"5.95\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.30","rise":"-8.31%","volumn":"7.80\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.39","rise":"-6.40%","volumn":"9.37\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.41","rise":"-5.97%","volumn":"15.17\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.42","rise":"-5.76%","volumn":"8.88\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.39","rise":"-6.40%","volumn":"7.93\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.33","rise":"-7.68%","volumn":"8.52\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.31","rise":"-8.10%","volumn":"9.75\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.31","rise":"-8.11%","volumn":"11.93\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.22","rise":"-10.03%","volumn":"12.08\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.20","rise":"-10.46%","volumn":"7.33\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.17","rise":"-11.10%","volumn":"7.97\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.10","rise":"-12.59%","volumn":"14.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.18","rise":"-10.88%","volumn":"12.78\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.19","rise":"-10.67%","volumn":"6.58\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.16","rise":"-11.31%","volumn":"6.24\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.22","rise":"-10.03%","volumn":"5.96\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.29","rise":"-8.54%","volumn":"12.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"-8.75%","volumn":"7.01\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-8.54%","volumn":"5.78\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.28","rise":"-8.75%","volumn":"6.79\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.29","rise":"-8.54%","volumn":"4.78\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.29","rise":"-8.54%","volumn":"4.65\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.30","rise":"-8.32%","volumn":"5.28\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-9.18%","volumn":"6.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.30","rise":"-8.32%","volumn":"6.32\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.29","rise":"-8.54%","volumn":"4.86\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.27","rise":"-8.96%","volumn":"5.99\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.30","rise":"-8.32%","volumn":"5.74\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.34","rise":"-7.47%","volumn":"7.06\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.32","rise":"-7.90%","volumn":"6.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.36","rise":"-7.05%","volumn":"8.42\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.39","rise":"-6.41%","volumn":"7.64\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.48","rise":"-4.49%","volumn":"11.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.58","rise":"-2.35%","volumn":"13.74\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.74","rise":"1.06%","volumn":"35.24\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.85","rise":"3.40%","volumn":"29.56\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.85","rise":"3.40%","volumn":"20.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.95","rise":"5.53%","volumn":"28.81\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.98","rise":"6.17%","volumn":"25.04\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.03","rise":"7.24%","volumn":"20.38\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.04","rise":"7.45%","volumn":"18.76\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.93","rise":"5.11%","volumn":"16.53\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.95","rise":"5.53%","volumn":"11.38\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.93","rise":"5.11%","volumn":"10.62\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.94","rise":"5.32%","volumn":"7.50\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.89","rise":"4.25%","volumn":"8.81\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.89","rise":"4.25%","volumn":"9.69\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.95","rise":"5.53%","volumn":"11.77\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.99","rise":"6.39%","volumn":"14.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.06","rise":"7.88%","volumn":"20.50\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.04","rise":"7.45%","volumn":"16.09\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.90","rise":"4.47%","volumn":"13.60\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.92","rise":"4.89%","volumn":"12.16\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.89","rise":"4.25%","volumn":"8.31\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.80","rise":"2.34%","volumn":"9.36\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.85","rise":"3.40%","volumn":"12.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.94","rise":"5.32%","volumn":"14.81\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.84","rise":"3.19%","volumn":"14.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.78","rise":"1.91%","volumn":"12.08\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.76","rise":"1.48%","volumn":"9.28\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.91","rise":"4.68%","volumn":"15.64\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.05","rise":"7.67%","volumn":"16.41\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.99","rise":"6.39%","volumn":"9.94\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.86","rise":"3.61%","volumn":"10.64\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.79","rise":"2.12%","volumn":"11.98\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.60","rise":"-1.93%","volumn":"35.06\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.64","rise":"-1.08%","volumn":"14.66\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.44%","volumn":"13.16\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.84","rise":"3.19%","volumn":"24.98\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.88","rise":"4.04%","volumn":"15.21\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.96","rise":"5.75%","volumn":"15.43\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.82","rise":"2.76%","volumn":"15.01\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.92","rise":"4.89%","volumn":"12.36\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.92","rise":"4.89%","volumn":"14.74\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.92","rise":"4.89%","volumn":"12.76\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.87","rise":"3.83%","volumn":"12.96\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.88","rise":"4.04%","volumn":"12.88\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.85","rise":"3.40%","volumn":"8.72\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.83","rise":"2.97%","volumn":"10.97\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.85","rise":"3.40%","volumn":"8.48\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.81","rise":"2.55%","volumn":"12.11\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.83","rise":"2.97%","volumn":"10.79\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.79","rise":"2.12%","volumn":"22.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.93","rise":"5.11%","volumn":"14.74\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.92","rise":"4.89%","volumn":"7.90\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.89","rise":"4.25%","volumn":"7.34\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.85","rise":"3.40%","volumn":"9.10\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.77","rise":"1.70%","volumn":"6.09\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.67","rise":"-0.44%","volumn":"6.81\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.69","rise":"-0.01%","volumn":"8.26\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.45","rise":"-5.13%","volumn":"15.14\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.42","rise":"-5.77%","volumn":"19.41\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.66","rise":"-0.65%","volumn":"17.28\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.67","rise":"-0.44%","volumn":"9.88\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.78","rise":"1.91%","volumn":"12.20\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.80","rise":"2.34%","volumn":"10.54\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.73","rise":"0.84%","volumn":"7.95\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.71","rise":"0.42%","volumn":"7.75\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.72","rise":"0.63%","volumn":"6.69\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.60","rise":"-1.93%","volumn":"10.36\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.51","rise":"-3.85%","volumn":"16.27\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.45","rise":"-5.13%","volumn":"13.08\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.41","rise":"-5.98%","volumn":"14.01\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.48","rise":"-4.49%","volumn":"14.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.47","rise":"-4.70%","volumn":"8.96\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.63","rise":"-1.29%","volumn":"17.06\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.52","rise":"-3.63%","volumn":"16.26\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.61","rise":"-1.72%","volumn":"15.91\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.57","rise":"-2.57%","volumn":"6.68\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.55","rise":"-2.99%","volumn":"6.65\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.52","rise":"-3.63%","volumn":"8.00\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.54","rise":"-3.21%","volumn":"9.00\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.51","rise":"-3.85%","volumn":"6.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.52","rise":"-3.63%","volumn":"8.07\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.53","rise":"-3.42%","volumn":"7.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.52","rise":"-3.63%","volumn":"8.24\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-4.27%","volumn":"9.61\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-5.77%","volumn":"9.35\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.37","rise":"-6.83%","volumn":"9.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.41","rise":"-5.98%","volumn":"9.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.41","rise":"-5.98%","volumn":"8.56\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.36","rise":"-7.05%","volumn":"9.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.34","rise":"-7.47%","volumn":"9.78\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.33","rise":"-7.68%","volumn":"10.92\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.31","rise":"-8.11%","volumn":"23.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.30","rise":"-8.32%","volumn":"22.55\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.28","rise":"-8.75%","volumn":"18.19\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.20","rise":"-10.46%","volumn":"12.04\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.20","rise":"-10.46%","volumn":"8.26\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.18","rise":"-10.88%","volumn":"7.90\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.13","rise":"-11.95%","volumn":"9.89\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.12","rise":"-12.16%","volumn":"8.94\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.10","rise":"-12.59%","volumn":"9.34\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.10","rise":"-12.59%","volumn":"10.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.10","rise":"-12.59%","volumn":"11.65\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.05","rise":"-13.65%","volumn":"9.01\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.03","rise":"-14.08%","volumn":"5.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.05","rise":"-13.65%","volumn":"10.67\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.09","rise":"-12.80%","volumn":"9.81\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.05","rise":"-13.65%","volumn":"14.35\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.07","rise":"-13.23%","volumn":"13.36\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.10","rise":"-12.59%","volumn":"11.92\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.06","rise":"-13.44%","volumn":"12.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.04","rise":"-13.87%","volumn":"18.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.92","rise":"-16.43%","volumn":"19.95\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.98","rise":"-15.15%","volumn":"12.46\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.96","rise":"-15.57%","volumn":"8.18\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.94","rise":"-16.00%","volumn":"9.83\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.95","rise":"-15.79%","volumn":"9.31\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.88","rise":"-17.28%","volumn":"14.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-18.34%","volumn":"17.27\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-20.26%","volumn":"11.89\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.70","rise":"-21.12%","volumn":"18.42\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.69","rise":"-21.33%","volumn":"10.89\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-25.59%","volumn":"13.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.53","rise":"-24.74%","volumn":"10.11\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-22.61%","volumn":"13.93\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.77","rise":"-19.62%","volumn":"14.78\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.88","rise":"-17.28%","volumn":"13.32\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.86","rise":"-17.71%","volumn":"15.65\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-19.20%","volumn":"13.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.71","rise":"-20.90%","volumn":"13.91\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.66","rise":"-21.97%","volumn":"12.73\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.60","rise":"-23.25%","volumn":"17.14\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.42","rise":"-27.09%","volumn":"27.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.57","rise":"-23.89%","volumn":"23.73\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.55","rise":"-24.31%","volumn":"24.94\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.62","rise":"-22.82%","volumn":"27.10\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.69","rise":"-21.33%","volumn":"20.91\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.72","rise":"-20.69%","volumn":"11.77\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.74","rise":"-20.26%","volumn":"13.84\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.78","rise":"-19.41%","volumn":"10.07\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.80","rise":"-18.98%","volumn":"9.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.74","rise":"-20.26%","volumn":"13.51\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.75","rise":"-20.05%","volumn":"10.25\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.65","rise":"-22.18%","volumn":"19.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.68","rise":"-21.54%","volumn":"12.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.66","rise":"-21.97%","volumn":"10.20\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.59","rise":"-23.46%","volumn":"13.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.54","rise":"-24.53%","volumn":"9.30\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.59","rise":"-23.46%","volumn":"10.28\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.68","rise":"-21.54%","volumn":"19.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.67","rise":"-21.76%","volumn":"7.80\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.66","rise":"-21.97%","volumn":"14.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.66","rise":"-21.97%","volumn":"15.35\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.65","rise":"-22.18%","volumn":"11.69\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.65","rise":"-22.18%","volumn":"11.97\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.70","rise":"-21.12%","volumn":"18.08\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.67","rise":"-21.76%","volumn":"13.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.67","rise":"-21.76%","volumn":"12.84\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.67","rise":"-21.76%","volumn":"9.31\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.66","rise":"-21.97%","volumn":"6.09\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.59","rise":"-23.46%","volumn":"10.57\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.56","rise":"-24.10%","volumn":"8.07\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"-23.89%","volumn":"10.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"-24.74%","volumn":"11.10\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"-25.17%","volumn":"9.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.56","rise":"-24.10%","volumn":"9.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.62","rise":"-22.82%","volumn":"10.80\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.71","rise":"-20.90%","volumn":"16.19\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.76","rise":"-19.84%","volumn":"15.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.73","rise":"-20.48%","volumn":"14.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.74","rise":"-20.26%","volumn":"8.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.72","rise":"-20.69%","volumn":"11.60\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.79","rise":"-19.20%","volumn":"15.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.75","rise":"-20.05%","volumn":"9.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.71","rise":"-20.90%","volumn":"12.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.61","rise":"-23.04%","volumn":"16.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.69","rise":"-21.33%","volumn":"12.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"-20.48%","volumn":"11.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"-18.98%","volumn":"13.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-20.90%","volumn":"12.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-22.82%","volumn":"14.13\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-23.46%","volumn":"9.06\u4e07","time":"04\/24"}]}}}

3.65
1.67%
3.63
1.18%
3.62
0.70%
3.60
0.21%
3.58
-0.28%

09:30
11:30/13:00
15:00

3.81
2.14%
3.75
0.54%
3.69
-1.07%
3.63
-2.68%
3.57
-4.29%

04/18
04/19
04/22
04/23
04/24

3.80
6.44%
3.73
4.41%
3.65
2.38%
3.58
0.35%
3.51
-1.68%

2024/03/26
2024/04/24

5.06
7.88%
4.65
-0.86%
4.24
-9.60%
3.83
-18.34%
3.42
-27.09%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 三钢闽光:2023年度独立董事述职报告(郑溪欣）
  1秒钟前
- 4月25日晚间利好消息一览（名单）
  2小时前
查看更多资讯

查看三钢闽光更多内容

数据由九方智投提供

三钢闽光3.74 0.01(0.27%)股票价格行情走势图东方财富网

提供三钢闽光(002110)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三钢闽光(002110)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

三钢闽光(002110)个股资金流向查询个股行情同花顺财经

提供三钢闽光(002110)五档盘口、逐笔交易等实时行情数据;汇总三钢闽光(002110)基本资料及重大新闻、研究报告及行业资讯,解读三钢闽光(002110)主力资金动向、财务数据...

同花顺个股频道 3月25日

三钢闽光(002110)资金流向数据中心

三钢闽光(002110)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

(002110)股吧三钢闽光怎么样分析讨论社区东方财富网

三钢闽光(002110.SZ)发布公告,公司2023年限制性股票激励计划规定的授予...三钢闽光(002110.SZ)发布公告,公司2023年限制性股票激励计划规定的授予条件已经成就,同意本...

mguba.eastmoney.com 4月17日

(002110)股吧三钢闽光怎么样分析讨论社区东方财富网

三钢闽光(002110)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 三钢闽光吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月14日

三钢闽光(002110)千股千评个股专家点评(多日) 散户大家庭

三钢闽光(002110),已连续上涨3天 ; ;近期的平均成本为3.69元。该股资金方面呈流出状... 2019/8/14 下跌趋势有所减缓可适当关注 ,注意,评级低于82%的股票基本面大盘股。总...

qgqp.shdjt.com 4月11日

三钢闽光(002110)个股分析牛叉诊股

牛叉诊股为你提供三钢闽光(002110)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... [{ date : 2024.04.03 , stock : 1.35 , trade : 0.60 , ind : -0.44 },{ date : 2024.04.02 , sto...

同花顺财经 4月19日

三钢闽光(002110) 股票行情,行情首页

中财网提供三钢闽光(002110)实时行情动态分析,全面报道三钢闽光(002110)基本资料及重大新闻、行业资讯,浏览三钢闽光(002110)财务数据、行情数据,公司公告,重大事件。...

中财网

三钢闽光(002110)资金流向,股票实时行情散户大家庭

三钢闽光.002110__资金流向,股票实时行情_散户大家庭速记:shdjt.com=散户大家庭首... 2024/2/28 14:47 002110 三钢闽光 3.69 -1.60 0.022 0.000 3.010 203 -210 413 -298 95...

shdjt.com 4月16日

没有更多结果了~

意见反馈
页面反馈