002098_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浔兴股份股票福建浔兴股份篮球队浔兴股份东方财富浔兴股份立案5年了浔兴股份最新消息浔兴股份股吧论坛浔兴股份002098 浔兴股份官网浔兴股份新闻 002098浔兴股份股票

浔兴股份[002098]

-0.05（-0.49%）

2026-02-27 15:00:00 已收盘（北京时间）

今开
10.10
最高
10.16
市盈率

昨收
10.13
最低
10.03
总市值
36.09亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.14","10.11","10.09","10.06","10.03"]},"cyrate":{"o":["0.10%","-0.17%","-0.44%","-0.72%","-0.99%"]},"p":[{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"67.00","time":"09:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"438.00","time":"09:31"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.12","rise":"-0.10%","volumn":"1136.00","time":"09:32"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.13","rise":"0.00%","volumn":"1349.00","time":"09:33"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"1500.00","time":"09:34"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"1672.00","time":"09:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"2200.00","time":"09:36"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"2422.00","time":"09:37"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"2621.00","time":"09:38"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"3007.00","time":"09:39"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3327.00","time":"09:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"3661.00","time":"09:41"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3748.00","time":"09:42"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3894.00","time":"09:43"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"4056.00","time":"09:44"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"4141.00","time":"09:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.11","rise":"-0.20%","volumn":"4280.00","time":"09:46"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.14","rise":"0.10%","volumn":"5735.00","time":"09:47"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.12","rise":"-0.10%","volumn":"5905.00","time":"09:48"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.12","rise":"-0.10%","volumn":"5919.00","time":"09:49"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.11","rise":"-0.20%","volumn":"6031.00","time":"09:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.11","rise":"-0.20%","volumn":"6044.00","time":"09:51"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.11","rise":"-0.20%","volumn":"6223.00","time":"09:52"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.12","rise":"-0.10%","volumn":"6232.00","time":"09:53"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.12","rise":"-0.10%","volumn":"6376.00","time":"09:54"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.11","rise":"-0.20%","volumn":"6384.00","time":"09:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.11","rise":"-0.20%","volumn":"6450.00","time":"09:56"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.11","rise":"-0.20%","volumn":"6479.00","time":"09:57"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.11","rise":"-0.20%","volumn":"6525.00","time":"09:58"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.11","rise":"-0.20%","volumn":"6570.00","time":"09:59"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"6899.00","time":"10:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"7011.00","time":"10:01"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"7025.00","time":"10:02"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"7116.00","time":"10:03"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"7366.00","time":"10:04"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"7441.00","time":"10:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"7661.00","time":"10:06"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"7705.00","time":"10:07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.11","rise":"-0.20%","volumn":"8052.00","time":"10:08"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"8064.00","time":"10:09"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"8238.00","time":"10:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"8588.00","time":"10:11"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"8996.00","time":"10:12"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"9041.00","time":"10:13"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"9052.00","time":"10:14"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"9052.00","time":"10:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"9070.00","time":"10:16"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"9107.00","time":"10:17"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"9203.00","time":"10:18"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"9239.00","time":"10:19"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"9598.00","time":"10:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"1.03\u4e07","time":"10:21"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"1.04\u4e07","time":"10:22"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"1.04\u4e07","time":"10:23"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"1.06\u4e07","time":"10:24"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.27\u4e07","time":"10:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.28\u4e07","time":"10:26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.28\u4e07","time":"10:27"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"1.29\u4e07","time":"10:28"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"1.30\u4e07","time":"10:29"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"1.30\u4e07","time":"10:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"1.31\u4e07","time":"10:31"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"1.31\u4e07","time":"10:32"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"1.33\u4e07","time":"10:33"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"1.34\u4e07","time":"10:34"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"1.34\u4e07","time":"10:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"1.34\u4e07","time":"10:36"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"1.36\u4e07","time":"10:37"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"1.39\u4e07","time":"10:38"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.45\u4e07","time":"10:39"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.45\u4e07","time":"10:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.45\u4e07","time":"10:41"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.46\u4e07","time":"10:42"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.47\u4e07","time":"10:43"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.48\u4e07","time":"10:44"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.52\u4e07","time":"10:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.53\u4e07","time":"10:46"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.53\u4e07","time":"10:47"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"1.55\u4e07","time":"10:48"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"1.56\u4e07","time":"10:49"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.56\u4e07","time":"10:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.56\u4e07","time":"10:51"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.60\u4e07","time":"10:52"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.62\u4e07","time":"10:53"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.62\u4e07","time":"10:54"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.64\u4e07","time":"10:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.66\u4e07","time":"10:56"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.71\u4e07","time":"10:57"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.72\u4e07","time":"10:58"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.72\u4e07","time":"10:59"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.73\u4e07","time":"11:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.77\u4e07","time":"11:01"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.80\u4e07","time":"11:02"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.81\u4e07","time":"11:03"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.82\u4e07","time":"11:04"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.83\u4e07","time":"11:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.83\u4e07","time":"11:06"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.83\u4e07","time":"11:07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.83\u4e07","time":"11:08"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.83\u4e07","time":"11:09"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.85\u4e07","time":"11:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.85\u4e07","time":"11:11"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.86\u4e07","time":"11:12"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.86\u4e07","time":"11:13"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.86\u4e07","time":"11:14"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.89\u4e07","time":"11:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.89\u4e07","time":"11:16"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.90\u4e07","time":"11:17"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.92\u4e07","time":"11:18"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.92\u4e07","time":"11:19"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.93\u4e07","time":"11:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.94\u4e07","time":"11:21"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.94\u4e07","time":"11:22"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.94\u4e07","time":"11:23"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"1.94\u4e07","time":"11:24"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.95\u4e07","time":"11:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.95\u4e07","time":"11:26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.99\u4e07","time":"11:27"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"1.99\u4e07","time":"11:28"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"1.99\u4e07","time":"11:29"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"2.01\u4e07","time":"11:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.04","rise":"-0.89%","volumn":"2.16\u4e07","time":"13:01"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.04","rise":"-0.89%","volumn":"2.17\u4e07","time":"13:02"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.17\u4e07","time":"13:03"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.03","rise":"-0.99%","volumn":"2.19\u4e07","time":"13:04"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.03","rise":"-0.99%","volumn":"2.21\u4e07","time":"13:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.21\u4e07","time":"13:06"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.21\u4e07","time":"13:07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.04","rise":"-0.89%","volumn":"2.22\u4e07","time":"13:08"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.22\u4e07","time":"13:09"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.24\u4e07","time":"13:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.25\u4e07","time":"13:11"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.25\u4e07","time":"13:12"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.04","rise":"-0.89%","volumn":"2.39\u4e07","time":"13:13"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.42\u4e07","time":"13:14"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.48\u4e07","time":"13:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.04","rise":"-0.89%","volumn":"2.49\u4e07","time":"13:16"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.04","rise":"-0.89%","volumn":"2.56\u4e07","time":"13:17"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.57\u4e07","time":"13:18"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.58\u4e07","time":"13:19"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.58\u4e07","time":"13:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.58\u4e07","time":"13:21"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"2.59\u4e07","time":"13:22"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.59\u4e07","time":"13:23"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.61\u4e07","time":"13:24"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.71\u4e07","time":"13:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.04","rise":"-0.89%","volumn":"2.79\u4e07","time":"13:26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.80\u4e07","time":"13:27"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.81\u4e07","time":"13:28"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.81\u4e07","time":"13:29"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.81\u4e07","time":"13:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.82\u4e07","time":"13:31"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.82\u4e07","time":"13:32"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.05","rise":"-0.79%","volumn":"2.82\u4e07","time":"13:33"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"2.94\u4e07","time":"13:34"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"2.94\u4e07","time":"13:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"2.95\u4e07","time":"13:36"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.06","rise":"-0.69%","volumn":"2.96\u4e07","time":"13:37"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"2.98\u4e07","time":"13:38"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"2.99\u4e07","time":"13:39"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.01\u4e07","time":"13:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.02\u4e07","time":"13:41"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.02\u4e07","time":"13:42"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.03\u4e07","time":"13:43"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.04\u4e07","time":"13:44"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.04\u4e07","time":"13:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.05\u4e07","time":"13:46"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.06\u4e07","time":"13:47"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.07\u4e07","time":"13:48"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"3.09\u4e07","time":"13:49"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"3.09\u4e07","time":"13:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.10\u4e07","time":"13:51"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.10\u4e07","time":"13:52"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.07","rise":"-0.59%","volumn":"3.10\u4e07","time":"13:53"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.10\u4e07","time":"13:54"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.11\u4e07","time":"13:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.11\u4e07","time":"13:56"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.17\u4e07","time":"13:57"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.18\u4e07","time":"13:58"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.18\u4e07","time":"13:59"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.18\u4e07","time":"14:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.18\u4e07","time":"14:01"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.18\u4e07","time":"14:02"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.20\u4e07","time":"14:03"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.21\u4e07","time":"14:04"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.21\u4e07","time":"14:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.24\u4e07","time":"14:06"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.24\u4e07","time":"14:07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.25\u4e07","time":"14:08"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.26\u4e07","time":"14:09"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.27\u4e07","time":"14:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.27\u4e07","time":"14:11"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.30\u4e07","time":"14:12"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.30\u4e07","time":"14:13"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.31\u4e07","time":"14:14"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.31\u4e07","time":"14:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.31\u4e07","time":"14:16"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.31\u4e07","time":"14:17"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.32\u4e07","time":"14:18"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.33\u4e07","time":"14:19"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.33\u4e07","time":"14:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.33\u4e07","time":"14:21"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.34\u4e07","time":"14:22"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.34\u4e07","time":"14:23"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.36\u4e07","time":"14:24"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.39\u4e07","time":"14:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.41\u4e07","time":"14:26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.41\u4e07","time":"14:27"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.42\u4e07","time":"14:28"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.43\u4e07","time":"14:29"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.45\u4e07","time":"14:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.46\u4e07","time":"14:31"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.48\u4e07","time":"14:32"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.49\u4e07","time":"14:33"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.50\u4e07","time":"14:34"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.51\u4e07","time":"14:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.51\u4e07","time":"14:36"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.52\u4e07","time":"14:37"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.52\u4e07","time":"14:38"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.52\u4e07","time":"14:39"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"3.54\u4e07","time":"14:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"3.56\u4e07","time":"14:41"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.60\u4e07","time":"14:42"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.61\u4e07","time":"14:43"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.10","rise":"-0.30%","volumn":"3.64\u4e07","time":"14:44"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.65\u4e07","time":"14:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.69\u4e07","time":"14:46"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.71\u4e07","time":"14:47"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.71\u4e07","time":"14:48"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.73\u4e07","time":"14:49"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.73\u4e07","time":"14:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.75\u4e07","time":"14:51"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.76\u4e07","time":"14:52"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.77\u4e07","time":"14:53"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.82\u4e07","time":"14:54"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.87\u4e07","time":"14:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.88\u4e07","time":"14:56"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.90\u4e07","time":"14:57"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.90\u4e07","time":"14:58"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"-0.39%","volumn":"3.90\u4e07","time":"14:59"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-0.49%","volumn":"3.94\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["02\/12","02\/13","02\/24","02\/25","02\/26"]},"cy":{"o":["10.20","10.13","10.05","9.98","9.91"]},"cyrate":{"o":["1.80%","1.07%","0.35%","-0.37%","-1.10%"]},"p":[{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.02","rise":"0","volumn":"7199.00","time":"09:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.94","rise":"-0.80%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.91","rise":"-1.10%","volumn":"8009.00","time":"09:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.92","rise":"-1.00%","volumn":"3607.00","time":"09:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.97","rise":"-0.50%","volumn":"2136.00","time":"09:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.99","rise":"-0.30%","volumn":"1556.00","time":"10:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.01","rise":"-0.10%","volumn":"2233.00","time":"10:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.03","rise":"0.10%","volumn":"1650.00","time":"10:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.05","rise":"0.30%","volumn":"3017.00","time":"10:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.07","rise":"0.50%","volumn":"1298.00","time":"10:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.07","rise":"0.50%","volumn":"1618.00","time":"10:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.08","rise":"0.60%","volumn":"1635.00","time":"10:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.07","rise":"0.50%","volumn":"770.00","time":"10:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.09","rise":"0.70%","volumn":"467.00","time":"10:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.06","rise":"0.40%","volumn":"407.00","time":"10:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.06","rise":"0.40%","volumn":"763.00","time":"10:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.05","rise":"0.30%","volumn":"238.00","time":"10:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.06","rise":"0.40%","volumn":"431.00","time":"11:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.04","rise":"0.20%","volumn":"636.00","time":"11:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.05","rise":"0.30%","volumn":"394.00","time":"11:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.05","rise":"0.30%","volumn":"435.00","time":"11:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.05","rise":"0.30%","volumn":"153.00","time":"11:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.04","rise":"0.20%","volumn":"930.00","time":"11:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.05","rise":"0.30%","volumn":"115.00","time":"11:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.03","rise":"0.10%","volumn":"548.00","time":"13:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.01","rise":"-0.10%","volumn":"495.00","time":"13:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.99","rise":"-0.30%","volumn":"666.00","time":"13:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.98","rise":"-0.40%","volumn":"469.00","time":"13:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.99","rise":"-0.30%","volumn":"617.00","time":"13:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.00","rise":"-0.20%","volumn":"389.00","time":"13:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.99","rise":"-0.30%","volumn":"360.00","time":"13:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.00","rise":"-0.20%","volumn":"184.00","time":"13:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.00","rise":"-0.20%","volumn":"413.00","time":"13:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.01","rise":"-0.10%","volumn":"581.00","time":"13:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.00","rise":"-0.20%","volumn":"352.00","time":"13:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.01","rise":"-0.10%","volumn":"424.00","time":"14:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.01","rise":"-0.10%","volumn":"140.00","time":"14:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.04","rise":"0.20%","volumn":"756.00","time":"14:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.01","rise":"-0.10%","volumn":"834.00","time":"14:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.04","rise":"0.20%","volumn":"302.00","time":"14:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.04","rise":"0.20%","volumn":"437.00","time":"14:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.05","rise":"0.30%","volumn":"956.00","time":"14:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.05","rise":"0.30%","volumn":"1890.00","time":"14:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.05","rise":"0.30%","volumn":"580.00","time":"14:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.03","rise":"0.10%","volumn":"1645.00","time":"14:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.02","rise":"0.00%","volumn":"3550.00","time":"14:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.99","rise":"-0.30%","volumn":"3370.00","time":"14:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.00","rise":"-0.20%","volumn":"2591.00","time":"15:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.99","rise":"-0.30%","volumn":"1880.00","time":"09:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.05","rise":"0.30%","volumn":"1478.00","time":"09:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.03","rise":"0.10%","volumn":"587.00","time":"09:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.03","rise":"0.10%","volumn":"1072.00","time":"09:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.06","rise":"0.40%","volumn":"1453.00","time":"09:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.07","rise":"0.50%","volumn":"1318.00","time":"10:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.05","rise":"0.30%","volumn":"590.00","time":"10:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.06","rise":"0.40%","volumn":"513.00","time":"10:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.05","rise":"0.30%","volumn":"1411.00","time":"10:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.06","rise":"0.40%","volumn":"445.00","time":"10:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.04","rise":"0.20%","volumn":"683.00","time":"10:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.06","rise":"0.40%","volumn":"1456.00","time":"10:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.04","rise":"0.20%","volumn":"111.00","time":"10:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.03","rise":"0.10%","volumn":"491.00","time":"10:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.01","rise":"-0.10%","volumn":"591.00","time":"10:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.02","rise":"0.00%","volumn":"484.00","time":"10:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.02","rise":"0.00%","volumn":"435.00","time":"10:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.00","rise":"-0.20%","volumn":"255.00","time":"11:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.01","rise":"-0.10%","volumn":"210.00","time":"11:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.00","rise":"-0.20%","volumn":"476.00","time":"11:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.01","rise":"-0.10%","volumn":"428.00","time":"11:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.01","rise":"-0.10%","volumn":"464.00","time":"11:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.01","rise":"-0.10%","volumn":"415.00","time":"11:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.02","rise":"0.00%","volumn":"240.00","time":"11:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.01","rise":"-0.10%","volumn":"86.00","time":"13:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.02","rise":"0.00%","volumn":"346.00","time":"13:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.02","rise":"0.00%","volumn":"320.00","time":"13:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.01","rise":"-0.10%","volumn":"345.00","time":"13:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.04","rise":"0.20%","volumn":"710.00","time":"13:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.04","rise":"0.20%","volumn":"120.00","time":"13:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.04","rise":"0.20%","volumn":"91.00","time":"13:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.03","rise":"0.10%","volumn":"272.00","time":"13:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.03","rise":"0.10%","volumn":"359.00","time":"13:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.04","rise":"0.20%","volumn":"145.00","time":"13:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.02","rise":"0.00%","volumn":"492.00","time":"13:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.02","rise":"0.00%","volumn":"102.00","time":"14:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.02","rise":"0.00%","volumn":"189.00","time":"14:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.01","rise":"-0.10%","volumn":"115.00","time":"14:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.00","rise":"-0.20%","volumn":"1024.00","time":"14:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.00","rise":"-0.20%","volumn":"991.00","time":"14:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.99","rise":"-0.30%","volumn":"527.00","time":"14:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.99","rise":"-0.30%","volumn":"595.00","time":"14:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.99","rise":"-0.30%","volumn":"1292.00","time":"14:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.95","rise":"-0.70%","volumn":"1557.00","time":"14:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.93","rise":"-0.90%","volumn":"2065.00","time":"14:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.92","rise":"-1.00%","volumn":"2210.00","time":"14:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.94","rise":"-0.80%","volumn":"931.00","time":"14:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.91","rise":"-1.10%","volumn":"975.00","time":"15:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.20%","volumn":"2867.00","time":"09:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.30%","volumn":"1588.00","time":"09:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.02","rise":"0.00%","volumn":"3536.00","time":"09:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.04","rise":"0.20%","volumn":"1546.00","time":"09:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.02","rise":"0.00%","volumn":"537.00","time":"09:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.03","rise":"0.10%","volumn":"927.00","time":"10:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.02","rise":"0.00%","volumn":"635.00","time":"10:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.04","rise":"0.20%","volumn":"1933.00","time":"10:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.05","rise":"0.30%","volumn":"1385.00","time":"10:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.07","rise":"0.50%","volumn":"2680.00","time":"10:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.05","rise":"0.30%","volumn":"1155.00","time":"10:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.05","rise":"0.30%","volumn":"396.00","time":"10:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.06","rise":"0.40%","volumn":"253.00","time":"10:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.07","rise":"0.50%","volumn":"870.00","time":"10:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.08","rise":"0.60%","volumn":"2093.00","time":"10:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.08","rise":"0.60%","volumn":"1225.00","time":"10:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.08","rise":"0.60%","volumn":"426.00","time":"10:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.07","rise":"0.50%","volumn":"506.00","time":"11:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.08","rise":"0.60%","volumn":"229.00","time":"11:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.06","rise":"0.40%","volumn":"466.00","time":"11:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.07","rise":"0.50%","volumn":"242.00","time":"11:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.08","rise":"0.60%","volumn":"263.00","time":"11:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.08","rise":"0.60%","volumn":"441.00","time":"11:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.08","rise":"0.60%","volumn":"136.00","time":"11:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.10","rise":"0.80%","volumn":"1898.00","time":"13:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.09","rise":"0.70%","volumn":"365.00","time":"13:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.07","rise":"0.50%","volumn":"451.00","time":"13:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.07","rise":"0.50%","volumn":"482.00","time":"13:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.08","rise":"0.60%","volumn":"215.00","time":"13:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.07","rise":"0.50%","volumn":"208.00","time":"13:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.09","rise":"0.70%","volumn":"409.00","time":"13:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.09","rise":"0.70%","volumn":"146.00","time":"13:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.09","rise":"0.70%","volumn":"267.00","time":"13:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.09","rise":"0.70%","volumn":"1001.00","time":"13:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.09","rise":"0.70%","volumn":"211.00","time":"13:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.10","rise":"0.80%","volumn":"936.00","time":"14:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.10","rise":"0.80%","volumn":"1440.00","time":"14:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.10","rise":"0.80%","volumn":"218.00","time":"14:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.11","rise":"0.90%","volumn":"362.00","time":"14:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.11","rise":"0.90%","volumn":"48.00","time":"14:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.09","rise":"0.70%","volumn":"607.00","time":"14:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.09","rise":"0.70%","volumn":"532.00","time":"14:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.08","rise":"0.60%","volumn":"695.00","time":"14:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.07","rise":"0.50%","volumn":"369.00","time":"14:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.07","rise":"0.50%","volumn":"864.00","time":"14:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.07","rise":"0.50%","volumn":"821.00","time":"14:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.08","rise":"0.60%","volumn":"1636.00","time":"14:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.11","rise":"0.90%","volumn":"2218.00","time":"15:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.12","rise":"1.00%","volumn":"1735.00","time":"09:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.12","rise":"1.00%","volumn":"2712.00","time":"09:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.14","rise":"1.20%","volumn":"809.00","time":"09:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.20","rise":"1.80%","volumn":"2345.00","time":"09:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.19","rise":"1.70%","volumn":"1903.00","time":"09:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.17","rise":"1.50%","volumn":"711.00","time":"10:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.16","rise":"1.40%","volumn":"494.00","time":"10:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.15","rise":"1.30%","volumn":"869.00","time":"10:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.16","rise":"1.40%","volumn":"404.00","time":"10:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.16","rise":"1.40%","volumn":"224.00","time":"10:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.14","rise":"1.20%","volumn":"371.00","time":"10:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.13","rise":"1.10%","volumn":"1604.00","time":"10:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.15","rise":"1.30%","volumn":"819.00","time":"10:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.15","rise":"1.30%","volumn":"677.00","time":"10:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.14","rise":"1.20%","volumn":"714.00","time":"10:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.15","rise":"1.30%","volumn":"496.00","time":"10:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.14","rise":"1.20%","volumn":"417.00","time":"10:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.13","rise":"1.10%","volumn":"95.00","time":"11:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.15","rise":"1.30%","volumn":"230.00","time":"11:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.14","rise":"1.20%","volumn":"487.00","time":"11:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.15","rise":"1.30%","volumn":"47.00","time":"11:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.13","rise":"1.10%","volumn":"260.00","time":"11:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.13","rise":"1.10%","volumn":"1089.00","time":"11:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.13","rise":"1.10%","volumn":"324.00","time":"11:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.13","rise":"1.10%","volumn":"636.00","time":"13:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.13","rise":"1.10%","volumn":"117.00","time":"13:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.12","rise":"1.00%","volumn":"750.00","time":"13:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.12","rise":"1.00%","volumn":"159.00","time":"13:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.12","rise":"1.00%","volumn":"422.00","time":"13:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.12","rise":"1.00%","volumn":"264.00","time":"13:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.11","rise":"0.90%","volumn":"662.00","time":"13:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.10","rise":"0.80%","volumn":"1517.00","time":"13:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.11","rise":"0.90%","volumn":"811.00","time":"13:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.10","rise":"0.80%","volumn":"673.00","time":"13:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.09","rise":"0.70%","volumn":"410.00","time":"13:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.09","rise":"0.70%","volumn":"615.00","time":"14:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.09","rise":"0.70%","volumn":"796.00","time":"14:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.07","rise":"0.50%","volumn":"1359.00","time":"14:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.06","rise":"0.40%","volumn":"618.00","time":"14:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.06","rise":"0.40%","volumn":"643.00","time":"14:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.05","rise":"0.30%","volumn":"1126.00","time":"14:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.05","rise":"0.30%","volumn":"795.00","time":"14:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.04","rise":"0.20%","volumn":"933.00","time":"14:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.05","rise":"0.30%","volumn":"861.00","time":"14:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.04","rise":"0.20%","volumn":"342.00","time":"14:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.06","rise":"0.40%","volumn":"1021.00","time":"14:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.05","rise":"0.30%","volumn":"1046.00","time":"14:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.07","rise":"0.50%","volumn":"950.00","time":"15:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.12","rise":"1.00%","volumn":"2704.00","time":"09:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.12","rise":"1.00%","volumn":"3345.00","time":"09:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.08","rise":"0.60%","volumn":"1289.00","time":"09:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.08","rise":"0.60%","volumn":"824.00","time":"09:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.07","rise":"0.50%","volumn":"953.00","time":"09:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.09","rise":"0.70%","volumn":"1344.00","time":"10:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.07","rise":"0.50%","volumn":"827.00","time":"10:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.11","rise":"0.90%","volumn":"1334.00","time":"10:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.10","rise":"0.80%","volumn":"422.00","time":"10:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.08","rise":"0.60%","volumn":"452.00","time":"10:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.07","rise":"0.50%","volumn":"482.00","time":"10:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.07","rise":"0.50%","volumn":"905.00","time":"10:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.04","rise":"0.20%","volumn":"1229.00","time":"10:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.05","rise":"0.30%","volumn":"707.00","time":"10:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.10","rise":"0.80%","volumn":"2740.00","time":"10:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.10","rise":"0.80%","volumn":"314.00","time":"10:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.09","rise":"0.70%","volumn":"236.00","time":"10:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.09","rise":"0.70%","volumn":"586.00","time":"11:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.09","rise":"0.70%","volumn":"371.00","time":"11:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.09","rise":"0.70%","volumn":"313.00","time":"11:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.09","rise":"0.70%","volumn":"204.00","time":"11:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.09","rise":"0.70%","volumn":"114.00","time":"11:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.08","rise":"0.60%","volumn":"428.00","time":"11:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.10","rise":"0.80%","volumn":"239.00","time":"11:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.09","rise":"0.70%","volumn":"609.00","time":"13:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.10","rise":"0.80%","volumn":"56.00","time":"13:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.09","rise":"0.70%","volumn":"681.00","time":"13:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.09","rise":"0.70%","volumn":"476.00","time":"13:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.10","rise":"0.80%","volumn":"204.00","time":"13:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.10","rise":"0.80%","volumn":"357.00","time":"13:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.12","rise":"1.00%","volumn":"3754.00","time":"13:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.11","rise":"0.90%","volumn":"719.00","time":"13:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.11","rise":"0.90%","volumn":"399.00","time":"13:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.12","rise":"1.00%","volumn":"293.00","time":"13:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.12","rise":"1.00%","volumn":"294.00","time":"13:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.11","rise":"0.90%","volumn":"809.00","time":"14:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.11","rise":"0.90%","volumn":"806.00","time":"14:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.11","rise":"0.90%","volumn":"138.00","time":"14:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.10","rise":"0.80%","volumn":"671.00","time":"14:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.11","rise":"0.90%","volumn":"179.00","time":"14:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.10","rise":"0.80%","volumn":"249.00","time":"14:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.09","rise":"0.70%","volumn":"612.00","time":"14:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.09","rise":"0.70%","volumn":"703.00","time":"14:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.10","rise":"0.80%","volumn":"351.00","time":"14:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.12","rise":"1.00%","volumn":"1220.00","time":"14:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.12","rise":"1.00%","volumn":"1308.00","time":"14:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.12","rise":"1.00%","volumn":"779.00","time":"14:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.13","rise":"1.10%","volumn":"1324.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/22","2026\/02\/26"]},"cy":{"o":["10.75","10.54","10.33","10.12","9.91"]},"cyrate":{"o":["-0.09%","-2.02%","-3.95%","-5.88%","-7.81%"]},"p":[{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.75","rise":"0","volumn":"15.73\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.74","rise":"-0.09%","volumn":"12.37\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"10.68","rise":"-0.65%","volumn":"11.69\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"10.45","rise":"-2.79%","volumn":"9.91\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"10.31","rise":"-4.09%","volumn":"7.17\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"10.49","rise":"-2.42%","volumn":"10.44\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"10.54","rise":"-1.95%","volumn":"8.29\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"10.33","rise":"-3.91%","volumn":"8.06\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"10.42","rise":"-3.07%","volumn":"6.59\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"10.48","rise":"-2.51%","volumn":"6.50\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"10.63","rise":"-1.12%","volumn":"10.00\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"10.42","rise":"-3.07%","volumn":"7.65\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"10.44","rise":"-2.88%","volumn":"6.87\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.23","rise":"-4.84%","volumn":"9.71\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"10.14","rise":"-5.67%","volumn":"4.42\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.00","rise":"-6.98%","volumn":"7.27\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.91","rise":"-7.81%","volumn":"3.33\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.11","rise":"-5.95%","volumn":"4.27\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.07","rise":"-6.33%","volumn":"3.74\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.13","rise":"-5.77%","volumn":"3.94\u4e07","time":"02\/26"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/03","2026\/02\/26"]},"cy":{"o":["11.15","10.06","8.97","7.89","6.80"]},"cyrate":{"o":["33.53%","20.51%","7.49%","-5.54%","-18.56%"]},"p":[{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"8.35","rise":"0","volumn":"2.10\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.08%","volumn":"2.45\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"8.45","rise":"1.20%","volumn":"2.16\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"8.51","rise":"1.92%","volumn":"3.11\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"2.31\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"8.27","rise":"-0.96%","volumn":"2.10\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"8.46","rise":"1.32%","volumn":"3.00\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"8.44","rise":"1.08%","volumn":"2.60\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"8.46","rise":"1.32%","volumn":"2.03\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"8.55","rise":"2.40%","volumn":"3.80\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"8.64","rise":"3.47%","volumn":"3.17\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"3.11%","volumn":"2.02\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"8.58","rise":"2.75%","volumn":"1.67\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"8.56","rise":"2.51%","volumn":"1.99\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"1.83\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"8.18","rise":"-2.04%","volumn":"3.38\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.51%","volumn":"2.51\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"8.30","rise":"-0.60%","volumn":"2.61\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"8.24","rise":"-1.32%","volumn":"1.89\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"8.07","rise":"-3.35%","volumn":"1.86\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"7.90","rise":"-5.39%","volumn":"2.80\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"8.10","rise":"-2.99%","volumn":"4.48\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"8.16","rise":"-2.28%","volumn":"2.05\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"8.15","rise":"-2.40%","volumn":"2.03\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"7.33","rise":"-12.22%","volumn":"3.47\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"6.94","rise":"-16.89%","volumn":"4.38\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"6.80","rise":"-18.56%","volumn":"7.51\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"7.13","rise":"-14.61%","volumn":"5.25\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"7.10","rise":"-14.97%","volumn":"3.37\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"7.30","rise":"-12.57%","volumn":"3.51\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"8.04","rise":"-3.71%","volumn":"13.39\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"8.85","rise":"5.99%","volumn":"5.39\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"9.75","rise":"16.77%","volumn":"15.84\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"10.01","rise":"19.88%","volumn":"76.73\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"9.00","rise":"7.78%","volumn":"63.96\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"9.26","rise":"10.90%","volumn":"56.96\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"8.68","rise":"3.95%","volumn":"43.28\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"9.56","rise":"14.49%","volumn":"61.72\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"10.13","rise":"21.32%","volumn":"84.31\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"11.15","rise":"33.53%","volumn":"90.17\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"10.03","rise":"20.12%","volumn":"71.20\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"9.20","rise":"10.18%","volumn":"55.70\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"9.28","rise":"11.14%","volumn":"35.08\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"9.18","rise":"9.94%","volumn":"32.34\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"9.14","rise":"9.46%","volumn":"26.33\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"9.34","rise":"11.86%","volumn":"39.74\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"9.36","rise":"12.10%","volumn":"30.54\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"9.69","rise":"16.05%","volumn":"49.99\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"10.32","rise":"23.59%","volumn":"52.01\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"9.73","rise":"16.53%","volumn":"37.54\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"9.50","rise":"13.77%","volumn":"31.74\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"9.45","rise":"13.17%","volumn":"21.55\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"9.30","rise":"11.38%","volumn":"20.26\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"9.09","rise":"8.86%","volumn":"18.55\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"9.08","rise":"8.74%","volumn":"15.99\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"8.82","rise":"5.63%","volumn":"16.72\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"8.92","rise":"6.83%","volumn":"12.74\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"9.06","rise":"8.50%","volumn":"12.25\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"9.02","rise":"8.02%","volumn":"11.42\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"9.18","rise":"9.94%","volumn":"15.63\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"8.99","rise":"7.66%","volumn":"13.76\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"9.11","rise":"9.10%","volumn":"14.25\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"9.10","rise":"8.98%","volumn":"8.65\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"9.03","rise":"8.14%","volumn":"8.46\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"9.00","rise":"7.78%","volumn":"6.00\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"9.13","rise":"9.34%","volumn":"9.83\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"9.00","rise":"7.78%","volumn":"8.47\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"9.10","rise":"8.98%","volumn":"8.85\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"9.02","rise":"8.02%","volumn":"7.52\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"8.80","rise":"5.39%","volumn":"8.67\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"8.75","rise":"4.79%","volumn":"6.23\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"8.63","rise":"3.35%","volumn":"6.91\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"8.39","rise":"0.48%","volumn":"7.88\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"8.23","rise":"-1.44%","volumn":"7.40\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"8.17","rise":"-2.16%","volumn":"4.94\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"8.40","rise":"0.60%","volumn":"6.80\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"8.50","rise":"1.80%","volumn":"7.90\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"8.71","rise":"4.31%","volumn":"9.46\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"8.82","rise":"5.63%","volumn":"30.15\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"8.68","rise":"3.95%","volumn":"17.21\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"8.82","rise":"5.63%","volumn":"11.87\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"8.72","rise":"4.43%","volumn":"9.33\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"8.67","rise":"3.83%","volumn":"6.04\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"8.65","rise":"3.59%","volumn":"4.87\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"9.05","rise":"8.38%","volumn":"31.35\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"9.96","rise":"19.28%","volumn":"38.38\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"9.92","rise":"18.80%","volumn":"57.99\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"9.80","rise":"17.37%","volumn":"35.02\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"9.62","rise":"15.21%","volumn":"22.91\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"9.57","rise":"14.61%","volumn":"15.43\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"9.62","rise":"15.21%","volumn":"12.88\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"9.81","rise":"17.49%","volumn":"33.82\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"10.06","rise":"20.48%","volumn":"36.93\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"10.46","rise":"25.27%","volumn":"53.25\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.30","rise":"23.35%","volumn":"44.93\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"10.06","rise":"20.48%","volumn":"25.40\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"9.99","rise":"19.64%","volumn":"19.92\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"9.72","rise":"16.41%","volumn":"14.06\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"9.74","rise":"16.65%","volumn":"9.90\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"9.78","rise":"17.13%","volumn":"12.27\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"9.72","rise":"16.41%","volumn":"9.24\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"9.63","rise":"15.33%","volumn":"11.04\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"9.62","rise":"15.21%","volumn":"8.47\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"9.48","rise":"13.53%","volumn":"6.27\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"9.42","rise":"12.81%","volumn":"4.94\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.43","rise":"12.93%","volumn":"7.71\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.45","rise":"13.17%","volumn":"5.45\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"9.49","rise":"13.65%","volumn":"6.30\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"9.44","rise":"13.05%","volumn":"5.69\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"9.46","rise":"13.29%","volumn":"5.65\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"9.50","rise":"13.77%","volumn":"6.33\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"9.56","rise":"14.49%","volumn":"6.65\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"9.47","rise":"13.41%","volumn":"6.58\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"9.64","rise":"15.45%","volumn":"17.87\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"9.58","rise":"14.73%","volumn":"9.67\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"9.60","rise":"14.97%","volumn":"9.74\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"9.93","rise":"18.92%","volumn":"16.23\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"9.85","rise":"17.96%","volumn":"9.81\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"9.99","rise":"19.64%","volumn":"16.24\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"9.81","rise":"17.49%","volumn":"13.44\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"9.80","rise":"17.37%","volumn":"10.39\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"9.96","rise":"19.28%","volumn":"12.54\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"9.74","rise":"16.65%","volumn":"16.96\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"9.60","rise":"14.97%","volumn":"13.90\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"9.38","rise":"12.34%","volumn":"9.75\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"9.60","rise":"14.97%","volumn":"8.55\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"9.35","rise":"11.98%","volumn":"7.60\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"9.07","rise":"8.62%","volumn":"6.60\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"9.29","rise":"11.26%","volumn":"7.41\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"9.37","rise":"12.22%","volumn":"4.86\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"9.47","rise":"13.41%","volumn":"4.68\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"9.30","rise":"11.38%","volumn":"3.57\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"9.34","rise":"11.86%","volumn":"2.15\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"9.37","rise":"12.22%","volumn":"4.03\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"9.21","rise":"10.30%","volumn":"5.61\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"9.09","rise":"8.86%","volumn":"5.93\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"9.14","rise":"9.46%","volumn":"4.92\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"9.04","rise":"8.26%","volumn":"5.67\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"8.87","rise":"6.23%","volumn":"7.50\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"8.85","rise":"5.99%","volumn":"4.33\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"8.79","rise":"5.27%","volumn":"3.37\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"8.65","rise":"3.59%","volumn":"5.71\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"8.89","rise":"6.47%","volumn":"4.90\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"8.85","rise":"5.99%","volumn":"3.03\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"8.85","rise":"5.99%","volumn":"3.54\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"8.79","rise":"5.27%","volumn":"3.21\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"4.43%","volumn":"2.59\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"8.79","rise":"5.27%","volumn":"4.03\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"9.08","rise":"8.74%","volumn":"8.67\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"8.87","rise":"6.23%","volumn":"4.69\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"8.86","rise":"6.11%","volumn":"3.76\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"8.95","rise":"7.19%","volumn":"3.57\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"8.74","rise":"4.67%","volumn":"4.41\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"8.62","rise":"3.23%","volumn":"3.27\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"8.72","rise":"4.43%","volumn":"2.49\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"8.86","rise":"6.11%","volumn":"3.88\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"8.88","rise":"6.35%","volumn":"3.42\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"8.95","rise":"7.19%","volumn":"3.30\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"8.87","rise":"6.23%","volumn":"2.71\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"8.96","rise":"7.31%","volumn":"5.34\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"8.26%","volumn":"7.43\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"8.87","rise":"6.23%","volumn":"7.27\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"8.71","rise":"4.31%","volumn":"6.32\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"8.85","rise":"5.99%","volumn":"6.38\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"8.90","rise":"6.59%","volumn":"3.80\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"9.08","rise":"8.74%","volumn":"7.85\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"9.15","rise":"9.58%","volumn":"7.13\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"9.09","rise":"8.86%","volumn":"4.28\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"9.14","rise":"9.46%","volumn":"4.44\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"9.24","rise":"10.66%","volumn":"5.78\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"11.14%","volumn":"4.13\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"9.44","rise":"13.05%","volumn":"10.02\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"9.66","rise":"15.69%","volumn":"14.37\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"9.64","rise":"15.45%","volumn":"12.40\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"9.86","rise":"18.08%","volumn":"14.10\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"9.69","rise":"16.05%","volumn":"10.93\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"9.55","rise":"14.37%","volumn":"7.38\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"9.47","rise":"13.41%","volumn":"6.75\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"9.00","rise":"7.78%","volumn":"7.37\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"9.16","rise":"9.70%","volumn":"5.48\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"10.08","rise":"20.72%","volumn":"12.62\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"9.84","rise":"17.84%","volumn":"43.59\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"9.70","rise":"16.17%","volumn":"24.40\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"9.72","rise":"16.41%","volumn":"18.84\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"9.80","rise":"17.37%","volumn":"20.09\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"10.02","rise":"20.00%","volumn":"25.35\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"10.14","rise":"21.44%","volumn":"30.24\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"10.51","rise":"25.87%","volumn":"40.74\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"10.43","rise":"24.91%","volumn":"30.53\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"10.70","rise":"28.14%","volumn":"30.73\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"10.85","rise":"29.94%","volumn":"39.46\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"11.05","rise":"32.34%","volumn":"50.85\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"10.20","rise":"22.16%","volumn":"39.07\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"9.90","rise":"18.56%","volumn":"27.58\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"9.99","rise":"19.64%","volumn":"17.07\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"9.76","rise":"16.89%","volumn":"20.40\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"9.57","rise":"14.61%","volumn":"16.90\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"9.66","rise":"15.69%","volumn":"12.06\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.08","rise":"20.72%","volumn":"14.77\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"9.73","rise":"16.53%","volumn":"13.74\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"10.70","rise":"28.14%","volumn":"27.67\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"10.50","rise":"25.75%","volumn":"35.80\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"10.77","rise":"28.98%","volumn":"38.15\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"10.56","rise":"26.47%","volumn":"24.33\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"10.24","rise":"22.63%","volumn":"18.47\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"19.64%","volumn":"15.90\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.82","rise":"17.60%","volumn":"12.01\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"9.86","rise":"18.08%","volumn":"11.16\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"9.87","rise":"18.20%","volumn":"13.95\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"9.91","rise":"18.68%","volumn":"16.17\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"9.95","rise":"19.16%","volumn":"10.86\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.09","rise":"20.84%","volumn":"13.56\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.03","rise":"32.10%","volumn":"50.48\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.03","rise":"32.10%","volumn":"55.11\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.87","rise":"30.18%","volumn":"32.13\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.59","rise":"26.83%","volumn":"18.16\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.30","rise":"23.35%","volumn":"14.88\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"10.40","rise":"24.55%","volumn":"11.04\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"10.35","rise":"23.95%","volumn":"9.22\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"10.40","rise":"24.55%","volumn":"8.61\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.75","rise":"28.74%","volumn":"15.73\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.74","rise":"28.62%","volumn":"12.37\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"10.68","rise":"27.90%","volumn":"11.69\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"10.45","rise":"25.15%","volumn":"9.91\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"10.31","rise":"23.47%","volumn":"7.17\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"10.49","rise":"25.63%","volumn":"10.44\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"10.54","rise":"26.23%","volumn":"8.29\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"10.33","rise":"23.71%","volumn":"8.06\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"10.42","rise":"24.79%","volumn":"6.59\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"10.48","rise":"25.51%","volumn":"6.50\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"10.63","rise":"27.31%","volumn":"10.00\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"10.42","rise":"24.79%","volumn":"7.65\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"10.44","rise":"25.03%","volumn":"6.87\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.23","rise":"22.51%","volumn":"9.71\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"10.14","rise":"21.44%","volumn":"4.42\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.00","rise":"19.76%","volumn":"7.27\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.91","rise":"18.68%","volumn":"3.33\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.11","rise":"21.08%","volumn":"4.27\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.07","rise":"20.60%","volumn":"3.74\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.13","rise":"21.32%","volumn":"3.94\u4e07","time":"02\/26"}]}}}

10.14
0.10%
10.11
-0.17%
10.09
-0.44%
10.06
-0.72%
10.03
-0.99%

09:30
11:30/13:00
15:00

10.20
1.80%
10.13
1.07%
10.05
0.35%
9.98
-0.37%
9.91
-1.10%

02/12
02/13
02/24
02/25
02/26

10.75
-0.09%
10.54
-2.02%
10.33
-3.95%
10.12
-5.88%
9.91
-7.81%

2026/01/22
2026/02/26

11.15
33.53%
10.06
20.51%
8.97
7.49%
7.89
-5.54%
6.80
-18.56%

2025/03/03
2026/02/26

资讯
股圈

- 2月26日，浔兴股份上涨0.60%，解码当前机构状态
  1天前
- 2月25日，浔兴股份下跌0.40%，解码当前机构状态
  2天前
查看更多资讯

查看浔兴股份更多内容

数据由九方智投提供

浔兴股份 10.33 0.21(-1.99%)股票价格行情走势图东方财富网

提供浔兴股份(002098)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浔兴股份(002098)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

浔兴股份(002098)个股资金流向查询个股行情同花顺财经

提供浔兴股份(002098)五档盘口、逐笔交易等实时行情数据;汇总浔兴股份(002098)基本资料及重大新闻、研究报告及行业资讯,解读浔兴股份(002098)...

同花顺个股频道 2025年6月12日

浔兴股份(002098) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供浔兴股份(002098)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com 2025年3月17日

浔兴股份(002098)资金流向数据中心

浔兴股份(002098)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净...

东方财富网 2月2日

浔兴股份(002098)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供浔兴股份(002098)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与浔兴股份(002098)股票相关的信息与服务.

新浪财经

浔兴股份(002098) 股票行情,行情首页

详细截止日期 2025-08-29 总股本(亿股) 3.58 A股合计(亿股) 3.58 流通A股(亿股) 3.58 限售流通A股(亿股) 0.00 实际流通A股(亿股) 3.58 股本变动公告日期 -- 转至浔兴股份(002098)行情首页

中财网

浔兴股份(002098)个股分析牛叉诊股

牛叉诊股为你提供浔兴股份(002098)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 1月30日

浔兴股份(002098) 股票行情证券之星

证券之星提供浔兴股份(002098)股票行情,实时分析,浔兴股份(002098)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,浔兴股份(002098)个股资料全面解读尽在证券之星! 浔兴股份(00...

股票行情

(000001)股吧上证指数怎么样分析讨论社区东方财富网

上证指数(000001)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 16 1 今天下跌的个股太多,说明大家都不看好未来趋势。明天估计要暴...

东方财富网股吧 2月5日

没有更多结果了~

意见反馈
页面反馈