002087_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002610 新野纺织股吧 st新野股吧 000982 000677恒天海龙新野纺织最新消息 st新纺股吧新野纺织重组新野纺织新野纺织重组传闻

ST新纺[002087*]

-0.03（-5.56%）

2024-04-25 11:30:03（北京时间）

今开
0.51
最高
0.51
市盈率

昨收
0.54
最低
0.51
总市值
4.17亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.59","0.54","0.54","0.43","0.38"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"345.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"364.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"376.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"396.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"450.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"682.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"684.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"734.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"740.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"743.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"743.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"771.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"779.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"784.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"792.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"801.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"811.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"821.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"1428.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"1429.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"1449.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"1451.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"6478.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"6479.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"6583.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"6702.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"6705.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"6709.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"6709.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"6739.00","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"6740.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"6740.00","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"6779.00","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7079.00","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7105.00","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7105.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7123.00","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7137.00","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7155.00","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7257.00","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7270.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7271.00","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7272.00","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7677.00","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7720.00","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7740.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7741.00","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7745.00","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7745.00","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7767.00","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7771.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7788.00","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7811.00","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7815.00","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7855.00","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7855.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7855.00","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7860.00","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7926.00","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"7927.00","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8048.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8048.00","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8088.00","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8093.00","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8130.00","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8130.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8130.00","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8134.00","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8134.00","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8256.00","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8258.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8258.00","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8260.00","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8262.00","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8558.00","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8558.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8560.00","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8787.00","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8802.00","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8817.00","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8817.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8817.00","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8819.00","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8824.00","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8824.00","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8824.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8874.00","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8874.00","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8874.00","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8874.00","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8874.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8874.00","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8874.00","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8874.00","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8878.00","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8878.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8880.00","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8888.00","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8891.00","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8892.00","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8895.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8895.00","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8920.00","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8920.00","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8920.00","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8924.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8924.00","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"8934.00","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"9020.00","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"9020.00","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"9021.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"9021.00","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"9025.00","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"9418.00","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"9427.00","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"9428.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"9428.00","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"9428.00","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"9428.00","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"9428.00","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.51","rise":"-5.56%","volumn":"9433.00","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["0.66","0.63","0.60","0.57","0.54"]},"cyrate":{"o":["0.00%","-4.55%","-9.09%","-13.64%","-18.18%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"1669.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"182.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"43.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"127.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"746.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"150.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"204.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"53.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"260.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"92.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"157.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"2276.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"55.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"24.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"18.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"48.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"103.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"162.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"20.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"0","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"104.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"253.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"489.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"580.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"21.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"5.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"22.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"4.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"315.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"1.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"2.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"54.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"54.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"41.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"16.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"1.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"81.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"470.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"10.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"6.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"88.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"144.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"142.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"215.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"30.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"1.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"0.00%","volumn":"166.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"1123.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"97.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"1155.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"31.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"20.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"150.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"31.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"555.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"211.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"33.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"6.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"6.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"20.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"4.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"4.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"0","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"4.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"1.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"1.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"37.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"4.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"12.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"4.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"0","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"506.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"0","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"1.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"1.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"110.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"20.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"89.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"3.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"1.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"0","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"0","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"123.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"20.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"3.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"0","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"4.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"2.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"56.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"22.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"75.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"12.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"1.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"1.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-4.55%","volumn":"1.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"344.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"22.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"23.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"8.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"28.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"3.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"14.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"12.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"22.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"34.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"13.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"11.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"101.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"8.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"302.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"1.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"4.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"1.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"1.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"1.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"0","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"35.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"50.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"0","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"31.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"0","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"0","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"8.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"3.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"21.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"0","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"2.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"1.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"0","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"2.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"1.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"3.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"0","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"9.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"2.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"95.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"1.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"2.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"1.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"9.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"1.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"0","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-9.09%","volumn":"0","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"86.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"67.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"901.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"43.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"124.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"10.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"45.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"143.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"1.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"55.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"1.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"1.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"12.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"12.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"1.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"5.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"7.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"10.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"5.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"4.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"8.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"3.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"2.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"2.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"39.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"25.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"21.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"18.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"0","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"5.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"1.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"1.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"0","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"0","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"0","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"2.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"3.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"1.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"0","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"2.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"24.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"155.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"1.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"76.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"2.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"0","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"4.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-13.64%","volumn":"4.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"368.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"20.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"37.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"54.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"204.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"4.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"5036.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"3.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"241.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"177.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"1017.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"287.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"13.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"32.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"46.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"114.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"24.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"33.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"2.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"16.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"0","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"0","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"186.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"3195.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"149.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"43.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"1.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"25.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"2646.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"9.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"38.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"1.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"28.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"3.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"44.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"26.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"6.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"6.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"1.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"8.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"0","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"5.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"96.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"199.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"177.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"1.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"243.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-18.18%","volumn":"132.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["1.06","0.93","0.80","0.67","0.54"]},"cyrate":{"o":["-4.72%","-15.80%","-26.89%","-37.97%","-49.06%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.06","rise":"0","volumn":"8224.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.01","rise":"-4.72%","volumn":"1.86\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.96","rise":"-9.43%","volumn":"3.11\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.01","rise":"-4.72%","volumn":"65.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.96","rise":"-9.43%","volumn":"47.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.98","rise":"-7.55%","volumn":"36.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.94","rise":"-11.32%","volumn":"33.60\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.89","rise":"-16.04%","volumn":"29.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.85","rise":"-19.81%","volumn":"31.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.86","rise":"-18.87%","volumn":"25.39\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.85","rise":"-19.81%","volumn":"17.76\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-23.58%","volumn":"30.43\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.77","rise":"-27.36%","volumn":"4.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-31.13%","volumn":"1.16\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.69","rise":"-34.91%","volumn":"2.96\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-37.74%","volumn":"2.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-40.57%","volumn":"4560.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-43.40%","volumn":"1230.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-46.23%","volumn":"1932.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-49.06%","volumn":"1.50\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/24"]},"cy":{"o":["2.86","2.28","1.70","1.12","0.54"]},"cyrate":{"o":["-10.14%","-27.88%","-45.63%","-63.37%","-81.12%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.86","rise":"0","volumn":"4.65\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.57","rise":"-10.14%","volumn":"7.36\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.31","rise":"-19.23%","volumn":"8.20\u4e07","time":"04\/28"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.19","rise":"-23.43%","volumn":"3544.00","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.08","rise":"-27.27%","volumn":"1.18\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.98","rise":"-30.77%","volumn":"1.04\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.88","rise":"-34.27%","volumn":"7753.00","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.79","rise":"-37.41%","volumn":"1.18\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.75","rise":"-38.81%","volumn":"103.03\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-41.96%","volumn":"37.23\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.66","rise":"-41.96%","volumn":"63.41\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.68","rise":"-41.26%","volumn":"39.69\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.76","rise":"-38.46%","volumn":"31.72\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-39.86%","volumn":"41.35\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-36.71%","volumn":"41.78\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.79","rise":"-37.41%","volumn":"37.71\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.79","rise":"-37.41%","volumn":"31.72\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.70","rise":"-40.56%","volumn":"32.87\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.68","rise":"-41.26%","volumn":"15.73\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.60","rise":"-44.06%","volumn":"23.22\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.64","rise":"-42.66%","volumn":"23.85\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.63","rise":"-43.01%","volumn":"16.97\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.65","rise":"-42.31%","volumn":"13.82\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.70","rise":"-40.56%","volumn":"16.45\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.78","rise":"-37.76%","volumn":"26.86\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.73","rise":"-39.51%","volumn":"26.51\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.79","rise":"-37.41%","volumn":"32.61\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.74","rise":"-39.16%","volumn":"22.84\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.70","rise":"-40.56%","volumn":"13.75\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.67","rise":"-41.61%","volumn":"16.65\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.75","rise":"-38.81%","volumn":"5.16\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.77","rise":"-38.11%","volumn":"34.29\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.76","rise":"-38.46%","volumn":"18.02\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.79","rise":"-37.41%","volumn":"21.34\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.84","rise":"-35.66%","volumn":"24.35\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-38.81%","volumn":"26.21\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-38.11%","volumn":"12.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.77","rise":"-38.11%","volumn":"16.64\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.81","rise":"-36.71%","volumn":"16.83\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.80","rise":"-37.06%","volumn":"14.56\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.78","rise":"-37.76%","volumn":"11.72\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.80","rise":"-37.06%","volumn":"11.64\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.89","rise":"-33.92%","volumn":"24.00\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.98","rise":"-30.77%","volumn":"25.01\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.08","rise":"-27.27%","volumn":"46.41\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.07","rise":"-27.62%","volumn":"64.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.17","rise":"-24.13%","volumn":"60.30\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.15","rise":"-24.83%","volumn":"47.11\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.10","rise":"-26.57%","volumn":"41.22\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.18","rise":"-23.78%","volumn":"37.29\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.07","rise":"-27.62%","volumn":"37.79\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.08","rise":"-27.27%","volumn":"21.47\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.18","rise":"-23.78%","volumn":"42.10\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.19","rise":"-23.43%","volumn":"58.86\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.21","rise":"-22.73%","volumn":"34.76\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.21","rise":"-22.73%","volumn":"24.58\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.12","rise":"-25.87%","volumn":"26.88\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.10","rise":"-26.57%","volumn":"15.09\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.13","rise":"-25.52%","volumn":"21.71\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.11","rise":"-26.22%","volumn":"13.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.10","rise":"-26.57%","volumn":"13.42\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.07","rise":"-27.62%","volumn":"17.16\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.09","rise":"-26.92%","volumn":"19.35\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.16","rise":"-24.48%","volumn":"20.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.13","rise":"-25.52%","volumn":"13.06\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.15","rise":"-24.83%","volumn":"8.79\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.12","rise":"-25.87%","volumn":"10.64\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.11","rise":"-26.22%","volumn":"7.96\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.19","rise":"-23.43%","volumn":"26.18\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.22","rise":"-22.38%","volumn":"21.22\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.30","rise":"-19.58%","volumn":"22.73\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.32","rise":"-18.88%","volumn":"22.81\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.40","rise":"-16.08%","volumn":"25.47\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.52","rise":"-11.89%","volumn":"40.71\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.39","rise":"-16.43%","volumn":"38.75\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.42","rise":"-15.38%","volumn":"19.79\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.48","rise":"-13.29%","volumn":"28.04\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.39","rise":"-16.43%","volumn":"19.78\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.51","rise":"-12.24%","volumn":"28.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.39","rise":"-16.43%","volumn":"27.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.30","rise":"-19.58%","volumn":"21.11\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.29","rise":"-19.93%","volumn":"10.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.30","rise":"-19.58%","volumn":"11.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.33","rise":"-18.53%","volumn":"9.70\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.36","rise":"-17.48%","volumn":"8.53\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.29","rise":"-19.93%","volumn":"8.73\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.40","rise":"-16.08%","volumn":"13.93\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.43","rise":"-15.03%","volumn":"11.20\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.40","rise":"-16.08%","volumn":"9.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.40","rise":"-16.08%","volumn":"5.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.36","rise":"-17.48%","volumn":"8.79\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.37","rise":"-17.13%","volumn":"5.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.32","rise":"-18.88%","volumn":"8.04\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.33","rise":"-18.53%","volumn":"5.46\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.39","rise":"-16.43%","volumn":"12.37\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.37","rise":"-17.13%","volumn":"6.79\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.46","rise":"-13.99%","volumn":"16.89\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.44","rise":"-14.69%","volumn":"10.02\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.48","rise":"-13.29%","volumn":"12.70\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.47","rise":"-13.64%","volumn":"21.78\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.44","rise":"-14.69%","volumn":"15.11\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.44","rise":"-14.69%","volumn":"13.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.32","rise":"-18.88%","volumn":"14.06\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.36","rise":"-17.48%","volumn":"8.16\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.34","rise":"-18.18%","volumn":"9.00\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.36","rise":"-17.48%","volumn":"9.07\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.40","rise":"-16.08%","volumn":"8.52\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.42","rise":"-15.38%","volumn":"7.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.39","rise":"-16.43%","volumn":"5.52\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.37","rise":"-17.13%","volumn":"5.39\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.36","rise":"-17.48%","volumn":"5.06\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.24","rise":"-21.68%","volumn":"17.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.26","rise":"-20.98%","volumn":"7.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.15","rise":"-24.83%","volumn":"10.94\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.04","rise":"-28.67%","volumn":"14.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.01","rise":"-29.72%","volumn":"10.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.91","rise":"-33.22%","volumn":"13.17\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.93","rise":"-32.52%","volumn":"12.51\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.98","rise":"-30.77%","volumn":"7.85\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.04","rise":"-28.67%","volumn":"8.64\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.04","rise":"-28.67%","volumn":"7.32\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.11","rise":"-26.22%","volumn":"6.68\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.11","rise":"-26.22%","volumn":"6.59\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.15","rise":"-24.83%","volumn":"5.73\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.16","rise":"-24.48%","volumn":"5.34\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.16","rise":"-24.48%","volumn":"8.02\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.11","rise":"-26.22%","volumn":"10.93\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.14","rise":"-25.17%","volumn":"6.60\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.25","rise":"-21.33%","volumn":"13.81\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.32","rise":"-18.88%","volumn":"16.59\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.38","rise":"-16.78%","volumn":"14.11\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.27","rise":"-20.63%","volumn":"18.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.31","rise":"-19.23%","volumn":"7.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.30","rise":"-19.58%","volumn":"5.13\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.31","rise":"-19.23%","volumn":"4.70\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.25","rise":"-21.33%","volumn":"6.93\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.27","rise":"-20.63%","volumn":"8.71\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"-21.33%","volumn":"6.52\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.22","rise":"-22.38%","volumn":"4.89\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.23","rise":"-22.03%","volumn":"5.31\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.23","rise":"-22.03%","volumn":"4.29\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.26","rise":"-20.98%","volumn":"5.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.25","rise":"-21.33%","volumn":"5.97\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.19","rise":"-23.43%","volumn":"7.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.14","rise":"-25.17%","volumn":"6.26\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.18","rise":"-23.78%","volumn":"5.20\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.10","rise":"-26.57%","volumn":"6.27\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.01","rise":"-29.72%","volumn":"11.85\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.02","rise":"-29.37%","volumn":"6.71\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.12","rise":"-25.87%","volumn":"10.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.08","rise":"-27.27%","volumn":"8.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.03","rise":"-29.02%","volumn":"7.25\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.07","rise":"-27.62%","volumn":"5.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.12","rise":"-25.87%","volumn":"6.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.09","rise":"-26.92%","volumn":"5.91\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.09","rise":"-26.92%","volumn":"3.16\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.04","rise":"-28.67%","volumn":"6.24\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.04","rise":"-28.67%","volumn":"3.14\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.03","rise":"-29.02%","volumn":"3.22\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.96","rise":"-31.47%","volumn":"12.35\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.95","rise":"-31.82%","volumn":"4.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.96","rise":"-31.47%","volumn":"5.82\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"-31.82%","volumn":"5.30\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.95","rise":"-31.82%","volumn":"5.56\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.97","rise":"-31.12%","volumn":"6.32\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.00","rise":"-30.07%","volumn":"5.06\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.01","rise":"-29.72%","volumn":"4.68\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.01","rise":"-29.72%","volumn":"4.39\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.03","rise":"-29.02%","volumn":"6.90\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.96","rise":"-31.47%","volumn":"13.58\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.92","rise":"-32.87%","volumn":"5.79\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.91","rise":"-33.22%","volumn":"4.30\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.92","rise":"-32.87%","volumn":"3.28\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.93","rise":"-32.52%","volumn":"4.31\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.91","rise":"-33.22%","volumn":"3.91\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.81","rise":"-36.71%","volumn":"12.91\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"-39.86%","volumn":"15.56\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.65","rise":"-42.31%","volumn":"21.29\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.72","rise":"-39.86%","volumn":"16.39\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-41.96%","volumn":"11.26\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.58","rise":"-44.76%","volumn":"6.23\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"-47.55%","volumn":"6.24\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-48.95%","volumn":"32.69\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.47","rise":"-48.60%","volumn":"41.03\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.49","rise":"-47.90%","volumn":"25.85\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.42","rise":"-50.35%","volumn":"16.26\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-52.80%","volumn":"18.72\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.28","rise":"-55.24%","volumn":"8.97\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.22","rise":"-57.34%","volumn":"2.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.16","rise":"-59.44%","volumn":"7997.00","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.10","rise":"-61.54%","volumn":"4175.00","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.05","rise":"-63.29%","volumn":"1.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.00","rise":"-65.03%","volumn":"1.43\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.95","rise":"-66.78%","volumn":"44.82\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.97","rise":"-66.08%","volumn":"41.33\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.02","rise":"-64.34%","volumn":"11.99\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.07","rise":"-62.59%","volumn":"29.74\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.12","rise":"-60.84%","volumn":"31.93\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.18","rise":"-58.74%","volumn":"33.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.24","rise":"-56.64%","volumn":"15.94\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.30","rise":"-54.55%","volumn":"22.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.26","rise":"-55.94%","volumn":"46.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.32","rise":"-53.85%","volumn":"20.26\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.39","rise":"-51.40%","volumn":"6.40\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.34","rise":"-53.15%","volumn":"39.63\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.27","rise":"-55.59%","volumn":"26.10\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.30","rise":"-54.55%","volumn":"21.19\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.24","rise":"-56.64%","volumn":"23.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.30","rise":"-54.55%","volumn":"14.08\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.34","rise":"-53.15%","volumn":"29.66\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.29","rise":"-54.90%","volumn":"20.98\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.31","rise":"-54.20%","volumn":"15.15\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.30","rise":"-54.55%","volumn":"12.74\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.33","rise":"-53.50%","volumn":"15.46\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.34","rise":"-53.15%","volumn":"12.71\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.30","rise":"-54.55%","volumn":"12.17\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.30","rise":"-54.55%","volumn":"9.24\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.24","rise":"-56.64%","volumn":"23.33\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.18","rise":"-58.74%","volumn":"21.88\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.12","rise":"-60.84%","volumn":"1.27\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.06","rise":"-62.94%","volumn":"8224.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.01","rise":"-64.69%","volumn":"1.86\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.96","rise":"-66.43%","volumn":"3.11\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.01","rise":"-64.69%","volumn":"65.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.96","rise":"-66.43%","volumn":"47.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.98","rise":"-65.73%","volumn":"36.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.94","rise":"-67.13%","volumn":"33.60\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.89","rise":"-68.88%","volumn":"29.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.85","rise":"-70.28%","volumn":"31.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.86","rise":"-69.93%","volumn":"25.39\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.85","rise":"-70.28%","volumn":"17.76\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-71.68%","volumn":"30.43\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.77","rise":"-73.08%","volumn":"4.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-74.48%","volumn":"1.16\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.69","rise":"-75.87%","volumn":"2.96\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-76.92%","volumn":"2.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-77.97%","volumn":"4560.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.60","rise":"-79.02%","volumn":"1230.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-80.07%","volumn":"1932.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-81.12%","volumn":"1.50\u4e07","time":"04\/24"}]}}}

0.59
10.00%
0.54
0.00%
0.54
-10.00%
0.43
-20.00%
0.38
-30.00%

09:30
11:30/13:00
15:00

0.66
0.00%
0.63
-4.55%
0.60
-9.09%
0.57
-13.64%
0.54
-18.18%

04/18
04/19
04/22
04/23
04/24

1.06
-4.72%
0.93
-15.80%
0.80
-26.89%
0.67
-37.97%
0.54
-49.06%

2024/03/26
2024/04/24

2.86
-10.14%
2.28
-27.88%
1.70
-45.63%
1.12
-63.37%
0.54
-81.12%

2023/04/26
2024/04/24

资讯
公告
股圈
研报

- 减肥药概念走势活跃！龙头“20cm”涨停多股大幅走高
  2小时前
- *ST新纺股票分析报告-20240424收盘下跌5.26%
  6小时前
查看更多资讯

查看*ST新纺更多内容

数据由九方智投提供

ST新纺(002087*) 股票价格行情走势图东方财富网

提供*ST新纺(002087)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及*ST新纺(002087)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

证券代码:002087 证券简称:*ST新纺公告编号:2024-032号|股票新浪...

1、截至2024年4月24日,河南新野纺织股份有限公司(以下简称公司 )股票收盘价连续十六个交易日低于1元。根据《深圳证券交易所股票上市规则(20...

新浪财经 9小时前

ST新纺(002087*)资金流向数据中心

*ST新纺(002087)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

st新纺(002087*)千股千评个股专家点评(多日) 散户大家庭

*st新纺(002087),今日净流出893.5万元,市场排名第3205位 ; ;近期的平均成本为0.94元。该股资金方面受到市场关注,多方势头较强。该公司运营状况尚可,暂时未获得多数机构的...

千股千评 4月22日

ST新纺(002087*)流通股股东新浪财经新浪网

新浪财经*ST新纺(002087)行情中心,为您提供*ST新纺(002087)流通股股东信息数据查询. ... 深圳 002087 昨收盘:0.96 今开盘:0.93 最高价:1.01 最低价:0.93 市值:8.25亿元流通:8.24...

vip.stock.finance.sina.com.cn 4月15日

ST新纺(002087*)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 002087 *ST新纺 1.26 -3.08 0.122 -0.244 0.553 110 0 110 -273 163 2.28 -24.37 1.9 0.0 1.9 -4.7 2.8 55 .94 0.122 -0.247 0.123 -0.251 0 1 12225 288 3124 292...

shdjt.com 4月12日

ST新纺(002087*) 股票行情,行情首页

中财网提供*ST新纺(002087)实时行情动态分析,全面报道*ST新纺(002087)基本资料及重大新闻、行业资讯,浏览*ST新纺(002087)财务数据、行情数据,公司公告,重大事件。管...

中财网

ST新纺(002087*)估值分析特色数据证券之星

*ST新纺(002087) 估值准确性: 数据更新日期:2024/04/05 估值范围:结合多个基本面维度进行的相对估值测算结果估值准确性:估值模型的历史回测情况,评级由高到低分别为A+...

股票行情 4月19日

*ST新纺(SZ002087)股票股价股价行情财报数据报告

河南新野纺织股份有限公司是从事中高档棉纺织品的生产与销售,主要产品包括纱线系列产品等、坯布及面料系列产品。公司“汉凤”牌精梳纱线和“华珠”牌高档坯布双双荣...

雪球

没有更多结果了~

意见反馈
页面反馈