002064_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002049最新消息 600732 002042 002064华峰氨纶 002116 002601 002049

华峰化学[002064]

0.25（3.14%）

2024-04-26 15:00:00已收盘（北京时间）

今开
7.94
最高
8.27
市盈率

昨收
7.96
最低
7.92
总市值
407.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.27","8.19","8.11","8.02","7.94"]},"cyrate":{"o":["3.89%","2.86%","1.82%","0.79%","-0.25%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"-0.25%","volumn":"766.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"7538.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"1.97\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"2.71\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.14%","volumn":"3.81\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"2.76%","volumn":"4.79\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"2.76%","volumn":"6.27\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.14%","volumn":"6.65\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"2.64%","volumn":"7.22\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"3.14%","volumn":"8.49\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"2.89%","volumn":"9.21\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"2.89%","volumn":"9.62\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.26%","volumn":"10.23\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"11.21\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"11.56\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"12.00\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.14%","volumn":"12.61\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"13.14\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"13.41\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"13.78\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"14.31\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"14.57\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"14.99\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.38%","volumn":"15.15\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"15.21\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.38%","volumn":"15.31\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.38%","volumn":"15.36\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"15.59\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"15.88\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"16.07\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"16.12\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"16.32\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"16.40\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"16.54\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"16.74\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"16.86\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"17.06\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"17.18\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"17.23\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"17.30\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"17.41\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"17.64\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"18.24\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"18.32\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"18.39\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"18.49\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"18.59\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"18.65\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"18.84\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"19.03\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"19.14\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"19.63\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"19.90\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"20.00\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"20.19\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"20.24\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"20.27\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"20.43\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"20.67\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"20.74\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"20.77\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"20.80\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"20.88\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"20.97\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"21.24\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"21.54\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"21.65\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"21.81\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"21.86\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"21.92\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"22.03\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"22.11\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"22.17\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"22.27\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"22.29\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"22.41\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"22.47\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"22.50\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"22.57\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"22.66\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"22.76\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"22.78\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"22.85\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"22.92\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"23.07\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"23.13\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"23.18\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"23.29\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"23.30\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"23.39\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"23.44\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"23.50\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"23.64\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"23.76\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"23.86\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"23.91\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"23.94\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"24.14\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"24.17\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"24.24\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"24.27\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"24.35\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"24.38\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"24.45\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"24.49\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"24.57\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"24.77\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"24.79\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"24.84\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"24.92\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"24.97\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"25.32\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"25.41\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"25.51\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"25.58\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"25.65\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"25.70\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"25.74\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"25.76\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"25.86\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"25.87\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"25.98\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"26.11\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"26.19\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"26.25\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"26.39\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"26.46\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"26.48\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"26.64\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"26.65\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"26.75\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"26.80\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"26.85\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"26.90\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"27.04\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"27.12\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.14%","volumn":"27.24\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"27.40\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"27.52\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"27.55\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"27.67\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"27.75\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"27.81\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"27.84\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"27.87\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"27.95\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"28.10\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"28.20\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"28.22\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"28.36\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"28.38\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"28.46\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"28.61\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"28.65\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"28.93\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"30.76\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.26%","volumn":"30.87\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"2.89%","volumn":"31.73\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"2.64%","volumn":"31.99\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"3.02%","volumn":"32.20\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"3.02%","volumn":"32.88\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"2.64%","volumn":"33.04\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"2.51%","volumn":"33.16\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"2.64%","volumn":"33.25\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"2.51%","volumn":"33.40\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"2.51%","volumn":"33.45\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"2.39%","volumn":"33.59\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.26%","volumn":"33.72\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.14%","volumn":"33.74\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.26%","volumn":"33.76\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.26%","volumn":"33.83\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.14%","volumn":"33.90\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.14%","volumn":"33.96\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"2.39%","volumn":"34.13\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"2.51%","volumn":"34.29\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"2.51%","volumn":"34.40\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"2.51%","volumn":"34.49\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"2.51%","volumn":"34.55\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"2.51%","volumn":"34.59\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"2.51%","volumn":"34.71\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.26%","volumn":"34.78\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"2.39%","volumn":"34.87\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"2.51%","volumn":"35.01\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"2.39%","volumn":"35.10\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"2.51%","volumn":"35.25\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"2.39%","volumn":"35.33\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"2.39%","volumn":"35.46\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.26%","volumn":"35.58\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"2.76%","volumn":"36.52\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"2.76%","volumn":"37.22\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"2.51%","volumn":"37.34\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"2.76%","volumn":"38.06\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"2.64%","volumn":"38.23\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"2.64%","volumn":"38.30\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"2.89%","volumn":"38.46\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"2.76%","volumn":"38.57\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"2.76%","volumn":"38.62\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"2.76%","volumn":"38.75\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"2.89%","volumn":"38.82\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"2.89%","volumn":"39.06\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"2.89%","volumn":"39.11\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"2.76%","volumn":"39.19\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"3.02%","volumn":"39.39\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"3.02%","volumn":"39.53\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"2.89%","volumn":"39.67\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"2.89%","volumn":"39.78\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"3.02%","volumn":"40.03\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"3.02%","volumn":"40.43\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"3.02%","volumn":"40.45\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"3.14%","volumn":"40.70\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"3.02%","volumn":"40.81\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"3.14%","volumn":"41.44\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"3.39%","volumn":"42.35\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"3.52%","volumn":"42.78\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"3.89%","volumn":"43.86\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"3.77%","volumn":"44.10\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"3.77%","volumn":"44.25\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"3.89%","volumn":"44.57\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"3.77%","volumn":"44.65\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"3.77%","volumn":"44.77\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"3.77%","volumn":"45.01\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"3.77%","volumn":"45.16\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"3.77%","volumn":"45.32\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"3.77%","volumn":"45.50\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"3.77%","volumn":"45.66\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"3.64%","volumn":"45.83\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"3.64%","volumn":"46.02\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"3.64%","volumn":"46.08\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"3.27%","volumn":"46.38\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"3.02%","volumn":"46.98\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"3.14%","volumn":"47.26\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"3.14%","volumn":"47.93\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"3.14%","volumn":"48.52\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"3.14%","volumn":"49.06\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"2.89%","volumn":"49.24\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"3.02%","volumn":"49.79\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"2.89%","volumn":"50.16\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"2.89%","volumn":"50.41\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"2.76%","volumn":"50.41\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"2.76%","volumn":"50.41\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"3.14%","volumn":"50.79\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["7.97","7.85","7.73","7.62","7.50"]},"cyrate":{"o":["5.42%","3.87%","2.31%","0.76%","-0.79%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"0","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"0.53%","volumn":"6130.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"0.79%","volumn":"6520.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"1.85%","volumn":"1.40\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"1.72%","volumn":"9463.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"1.59%","volumn":"3921.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"2.25%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"1.85%","volumn":"4744.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"1.59%","volumn":"6373.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"1.72%","volumn":"6877.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"1.59%","volumn":"7889.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"1.72%","volumn":"5104.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"1.59%","volumn":"2923.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"1.46%","volumn":"2559.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"1.46%","volumn":"3050.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"1.98%","volumn":"1.26\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"1.85%","volumn":"3533.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"1.72%","volumn":"4835.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"1.59%","volumn":"2258.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"1.59%","volumn":"5882.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"1.59%","volumn":"2621.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"1.19%","volumn":"2811.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"1.59%","volumn":"1762.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"1.59%","volumn":"1233.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"1.19%","volumn":"5138.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"1.46%","volumn":"7348.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"1.46%","volumn":"1468.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"0.93%","volumn":"3088.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"1.19%","volumn":"4123.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"1.72%","volumn":"6166.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"1.46%","volumn":"4384.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"1.46%","volumn":"1771.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"1.32%","volumn":"2681.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"1.19%","volumn":"1148.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"1.32%","volumn":"2007.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"1.06%","volumn":"2329.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"1.32%","volumn":"4626.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"1.46%","volumn":"4024.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"1.32%","volumn":"2653.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"1.59%","volumn":"2423.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"1.59%","volumn":"7710.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"1.32%","volumn":"6178.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"1.32%","volumn":"4421.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"1.19%","volumn":"1.27\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"1.19%","volumn":"8199.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"1.59%","volumn":"6733.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"1.46%","volumn":"3430.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"1.59%","volumn":"9247.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"2.25%","volumn":"3.94\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"2.91%","volumn":"2.02\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"2.12%","volumn":"2.06\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"2.65%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"2.65%","volumn":"6939.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"2.91%","volumn":"9872.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.77","rise":"2.78%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"3.31%","volumn":"2.17\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"2.91%","volumn":"6667.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"3.44%","volumn":"6822.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.80","rise":"3.17%","volumn":"5292.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"3.31%","volumn":"4107.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"2.91%","volumn":"6835.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.80","rise":"3.17%","volumn":"5832.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"2.91%","volumn":"3065.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.77","rise":"2.78%","volumn":"3330.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"3.04%","volumn":"2161.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"2.91%","volumn":"4477.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.77","rise":"2.78%","volumn":"4084.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"2.38%","volumn":"7142.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"1.85%","volumn":"1.03\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"1.72%","volumn":"6762.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"1.72%","volumn":"5964.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"1.32%","volumn":"2731.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.67","rise":"1.46%","volumn":"6992.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"1.32%","volumn":"2469.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"1.32%","volumn":"3155.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"1.32%","volumn":"2955.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"1.32%","volumn":"3343.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.65","rise":"1.19%","volumn":"5045.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.67","rise":"1.46%","volumn":"2304.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.68","rise":"1.59%","volumn":"5536.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"1.72%","volumn":"6713.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"1.72%","volumn":"1962.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"1.85%","volumn":"4934.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"2.12%","volumn":"4749.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"2.12%","volumn":"5466.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"2.12%","volumn":"4347.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"2.12%","volumn":"5273.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"2.12%","volumn":"4518.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"2.12%","volumn":"4711.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"2.12%","volumn":"4488.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"1.85%","volumn":"9583.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"1.72%","volumn":"4727.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"2.12%","volumn":"5176.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"1.98%","volumn":"6470.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.68","rise":"1.59%","volumn":"3984.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"1.98%","volumn":"2986.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.64","rise":"1.06%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.67","rise":"1.46%","volumn":"7624.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.68","rise":"1.59%","volumn":"1.00\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.63","rise":"0.93%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.66","rise":"1.32%","volumn":"7316.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.65","rise":"1.19%","volumn":"3887.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.56","rise":"0.00%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.62","rise":"0.79%","volumn":"7822.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.62","rise":"0.79%","volumn":"3392.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.62","rise":"0.79%","volumn":"3599.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.60","rise":"0.53%","volumn":"4434.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.26%","volumn":"7181.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.40%","volumn":"1.22\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"-0.13%","volumn":"9985.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.26%","volumn":"4684.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"0.13%","volumn":"8211.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"0.40%","volumn":"4165.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.60","rise":"0.53%","volumn":"3275.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.60","rise":"0.53%","volumn":"3738.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.60","rise":"0.53%","volumn":"5993.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"0.40%","volumn":"2251.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"0.40%","volumn":"4185.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"0.40%","volumn":"3512.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.60","rise":"0.53%","volumn":"1393.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.60","rise":"0.53%","volumn":"5060.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.61","rise":"0.66%","volumn":"2457.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.61","rise":"0.66%","volumn":"2104.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.60","rise":"0.53%","volumn":"4656.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.60","rise":"0.53%","volumn":"4011.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"0.40%","volumn":"3930.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.60","rise":"0.53%","volumn":"3433.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.63","rise":"0.93%","volumn":"4708.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.60","rise":"0.53%","volumn":"4680.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.60","rise":"0.53%","volumn":"2601.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"0.26%","volumn":"3203.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"0.26%","volumn":"2856.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"0.26%","volumn":"4185.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"0.13%","volumn":"4624.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"0.13%","volumn":"2831.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"0.26%","volumn":"2736.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"0.26%","volumn":"3810.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"0.26%","volumn":"3754.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.62","rise":"0.79%","volumn":"4506.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.62","rise":"0.79%","volumn":"3388.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.61","rise":"0.66%","volumn":"4373.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.60","rise":"0.53%","volumn":"3865.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"0.26%","volumn":"5782.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"0.40%","volumn":"3783.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.58","rise":"0.26%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.54","rise":"-0.26%","volumn":"8999.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.50","rise":"-0.79%","volumn":"8457.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.51","rise":"-0.66%","volumn":"8852.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.51","rise":"-0.66%","volumn":"3365.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.50","rise":"-0.79%","volumn":"3497.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.53","rise":"-0.40%","volumn":"4765.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.57","rise":"0.13%","volumn":"4603.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.54","rise":"-0.26%","volumn":"3294.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.53","rise":"-0.40%","volumn":"2956.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.51","rise":"-0.66%","volumn":"1773.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.53","rise":"-0.40%","volumn":"4816.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.55","rise":"-0.13%","volumn":"2703.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.55","rise":"-0.13%","volumn":"5219.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.57","rise":"0.13%","volumn":"5510.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.57","rise":"0.13%","volumn":"3414.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.58","rise":"0.26%","volumn":"2845.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.59","rise":"0.40%","volumn":"4403.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.60","rise":"0.53%","volumn":"3383.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.58","rise":"0.26%","volumn":"2289.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.60","rise":"0.53%","volumn":"2164.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.61","rise":"0.66%","volumn":"3696.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.63","rise":"0.93%","volumn":"3141.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.62","rise":"0.79%","volumn":"1591.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.65","rise":"1.19%","volumn":"4098.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.65","rise":"1.19%","volumn":"4919.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"1.72%","volumn":"1.14\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.73","rise":"2.25%","volumn":"7217.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.73","rise":"2.25%","volumn":"7156.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.66","rise":"1.32%","volumn":"8285.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.68","rise":"1.59%","volumn":"4956.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"1.72%","volumn":"3495.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"1.98%","volumn":"5325.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"1.98%","volumn":"3982.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"1.72%","volumn":"8746.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"1.72%","volumn":"6372.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.70","rise":"1.85%","volumn":"3688.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"1.72%","volumn":"6395.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.70","rise":"1.85%","volumn":"6893.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"1.98%","volumn":"3547.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"1.98%","volumn":"4036.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"1.98%","volumn":"5184.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"2.12%","volumn":"7287.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"2.51%","volumn":"1.00\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"2.51%","volumn":"8121.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.74","rise":"2.38%","volumn":"4759.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.74","rise":"2.38%","volumn":"7963.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.74","rise":"2.38%","volumn":"5626.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"1.98%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"1.85%","volumn":"8045.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.77","rise":"2.78%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.84","rise":"3.70%","volumn":"1.80\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"4.10%","volumn":"1.59\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.83","rise":"3.57%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"4.10%","volumn":"8414.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"3.84%","volumn":"9246.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"3.84%","volumn":"4772.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.83","rise":"3.57%","volumn":"5123.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.86","rise":"3.97%","volumn":"5290.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"4.10%","volumn":"4157.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.83","rise":"3.57%","volumn":"5048.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"4.23%","volumn":"6346.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"4.37%","volumn":"6952.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"4.63%","volumn":"1.17\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"5.03%","volumn":"1.97\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"5.16%","volumn":"8937.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"5.16%","volumn":"1.48\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"4.76%","volumn":"9036.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"5.03%","volumn":"8260.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"5.03%","volumn":"7441.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"4.89%","volumn":"9153.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"5.03%","volumn":"4471.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"5.03%","volumn":"9933.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"4.76%","volumn":"7554.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"4.89%","volumn":"1.47\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"5.03%","volumn":"1.09\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"4.89%","volumn":"6816.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"5.29%","volumn":"8907.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"5.42%","volumn":"1.06\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"5.29%","volumn":"7918.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"5.29%","volumn":"4056.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"5.03%","volumn":"9165.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"4.89%","volumn":"9682.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"4.89%","volumn":"2839.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"4.76%","volumn":"1.23\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"4.50%","volumn":"6089.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"4.50%","volumn":"5930.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"4.89%","volumn":"8987.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"4.76%","volumn":"3639.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"4.89%","volumn":"4090.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"5.29%","volumn":"6728.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"5.42%","volumn":"7873.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"5.29%","volumn":"8261.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"5.29%","volumn":"1.54\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"5.16%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"5.29%","volumn":"4759.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["7.96","7.61","7.27","6.92","6.57"]},"cyrate":{"o":["20.42%","15.17%","9.91%","4.65%","-0.61%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.61","rise":"0","volumn":"15.60\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.57","rise":"-0.61%","volumn":"15.85\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.72","rise":"1.66%","volumn":"15.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.06","rise":"6.81%","volumn":"29.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.23","rise":"9.38%","volumn":"25.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.33","rise":"10.89%","volumn":"21.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.28","rise":"10.14%","volumn":"21.23\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.24","rise":"9.53%","volumn":"18.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.33","rise":"10.89%","volumn":"23.04\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.48","rise":"13.16%","volumn":"30.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.65","rise":"15.73%","volumn":"42.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.60","rise":"14.98%","volumn":"30.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"13.01%","volumn":"29.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.54","rise":"14.07%","volumn":"25.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.58","rise":"14.67%","volumn":"23.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"16.19%","volumn":"25.82\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"16.64%","volumn":"33.81\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"14.83%","volumn":"25.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.74","rise":"17.10%","volumn":"25.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"20.42%","volumn":"42.68\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["7.96","7.44","6.92","6.40","5.88"]},"cyrate":{"o":["12.91%","5.53%","-1.84%","-9.22%","-16.60%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.05","rise":"0","volumn":"22.91\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.05","rise":"0.00%","volumn":"15.09\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.95","rise":"-1.42%","volumn":"10.35\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.87","rise":"-2.55%","volumn":"14.21\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.91","rise":"-1.99%","volumn":"19.62\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.00","rise":"-0.71%","volumn":"9.78\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.16","rise":"1.56%","volumn":"15.76\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.01","rise":"-0.57%","volumn":"9.96\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.04","rise":"-0.14%","volumn":"6.73\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.57%","volumn":"5.45\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.92","rise":"-1.84%","volumn":"10.07\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.82","rise":"-3.26%","volumn":"20.19\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-3.26%","volumn":"9.25\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.85","rise":"-2.84%","volumn":"8.75\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"-3.26%","volumn":"10.38\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.72","rise":"-4.68%","volumn":"9.88\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.65","rise":"-5.67%","volumn":"8.19\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.64","rise":"-5.82%","volumn":"5.40\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.63","rise":"-5.96%","volumn":"7.17\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"-7.23%","volumn":"11.06\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.57","rise":"-6.81%","volumn":"8.11\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.62","rise":"-6.10%","volumn":"10.71\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.78","rise":"-3.83%","volumn":"10.66\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.84","rise":"-2.98%","volumn":"7.57\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.77","rise":"-3.97%","volumn":"6.53\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.73","rise":"-4.54%","volumn":"6.05\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.76","rise":"-4.11%","volumn":"6.82\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.70","rise":"-4.96%","volumn":"8.67\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.73","rise":"-4.54%","volumn":"7.40\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.68%","volumn":"5.65\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.75","rise":"-4.26%","volumn":"6.55\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.78","rise":"-3.83%","volumn":"7.99\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.86","rise":"-2.70%","volumn":"12.84\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.87","rise":"-2.55%","volumn":"7.57\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.77","rise":"-3.97%","volumn":"6.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.69","rise":"-5.11%","volumn":"4.96\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.63","rise":"-5.96%","volumn":"7.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.88","rise":"-2.41%","volumn":"13.34\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.91","rise":"-1.99%","volumn":"10.84\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.81","rise":"-3.40%","volumn":"10.53\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.86","rise":"-2.70%","volumn":"6.62\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-2.13%","volumn":"8.92\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"-2.41%","volumn":"6.26\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.87","rise":"-2.55%","volumn":"4.01\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.82","rise":"-3.26%","volumn":"5.75\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.80","rise":"-3.55%","volumn":"6.24\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.89","rise":"-2.27%","volumn":"6.43\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.96","rise":"-1.28%","volumn":"9.23\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.17","rise":"1.70%","volumn":"28.88\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.29","rise":"3.40%","volumn":"19.39\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.44","rise":"5.53%","volumn":"20.70\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.30","rise":"3.55%","volumn":"15.10\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.41","rise":"5.11%","volumn":"16.44\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.42","rise":"5.25%","volumn":"7.06\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.40","rise":"4.96%","volumn":"9.18\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.40","rise":"4.96%","volumn":"9.17\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.38","rise":"4.68%","volumn":"6.84\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.41","rise":"5.11%","volumn":"8.39\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.36","rise":"4.40%","volumn":"18.96\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.28","rise":"3.26%","volumn":"19.34\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.37","rise":"4.54%","volumn":"21.98\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.44","rise":"5.53%","volumn":"20.27\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.46","rise":"5.82%","volumn":"12.10\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.41","rise":"5.11%","volumn":"6.11\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.40","rise":"4.96%","volumn":"8.11\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.39","rise":"4.82%","volumn":"11.30\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.35","rise":"4.26%","volumn":"8.87\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.37","rise":"4.54%","volumn":"7.68\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.37","rise":"4.54%","volumn":"7.13\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.36","rise":"4.40%","volumn":"5.66\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.18","rise":"1.84%","volumn":"14.63\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.32","rise":"3.83%","volumn":"31.44\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.29","rise":"3.40%","volumn":"12.15\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.17","rise":"1.70%","volumn":"10.55\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.20","rise":"2.13%","volumn":"10.87\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.06","rise":"0.14%","volumn":"8.38\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.99","rise":"-0.85%","volumn":"7.76\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.28%","volumn":"8.61\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.00","rise":"-0.71%","volumn":"6.56\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.08","rise":"0.43%","volumn":"14.04\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.94","rise":"-1.56%","volumn":"17.84\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.96","rise":"-1.28%","volumn":"19.90\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.94","rise":"-1.56%","volumn":"15.94\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.07","rise":"0.28%","volumn":"22.50\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.00","rise":"-0.71%","volumn":"12.71\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.18","rise":"1.84%","volumn":"17.47\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.37","rise":"4.54%","volumn":"22.96\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.36","rise":"4.40%","volumn":"9.46\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.37","rise":"4.54%","volumn":"6.92\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.29","rise":"3.40%","volumn":"8.20\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.29","rise":"3.40%","volumn":"8.96\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.30","rise":"3.55%","volumn":"10.88\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.30","rise":"3.55%","volumn":"6.23\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.27","rise":"3.12%","volumn":"7.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.30","rise":"3.55%","volumn":"9.96\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.22","rise":"2.41%","volumn":"9.71\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.22","rise":"2.41%","volumn":"13.58\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.23","rise":"2.55%","volumn":"10.74\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.16","rise":"1.56%","volumn":"11.47\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.13","rise":"1.13%","volumn":"8.30\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.22","rise":"2.41%","volumn":"10.34\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.17","rise":"1.70%","volumn":"10.14\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.09","rise":"0.57%","volumn":"6.59\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.12","rise":"0.99%","volumn":"6.18\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.07","rise":"0.28%","volumn":"11.22\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.00","rise":"-0.71%","volumn":"9.31\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.57%","volumn":"9.51\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.99","rise":"-0.85%","volumn":"6.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.09","rise":"0.57%","volumn":"10.39\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.00","rise":"-0.71%","volumn":"7.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.06","rise":"0.14%","volumn":"8.23\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.15","rise":"1.42%","volumn":"9.53\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.03","rise":"-0.28%","volumn":"9.66\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.93","rise":"-1.70%","volumn":"9.55\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.90","rise":"-2.13%","volumn":"8.00\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.86","rise":"-2.70%","volumn":"10.55\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.85","rise":"-2.84%","volumn":"8.67\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.81","rise":"-3.40%","volumn":"13.19\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.91","rise":"-1.99%","volumn":"15.55\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.21","rise":"2.27%","volumn":"24.44\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.22","rise":"2.41%","volumn":"15.02\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.25","rise":"2.84%","volumn":"10.37\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.27","rise":"3.12%","volumn":"11.78\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.22","rise":"2.41%","volumn":"8.52\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.20","rise":"2.13%","volumn":"11.61\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.23","rise":"2.55%","volumn":"11.91\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.23","rise":"2.55%","volumn":"10.66\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.13","rise":"1.13%","volumn":"11.84\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.09","rise":"0.57%","volumn":"8.84\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.06","rise":"0.14%","volumn":"7.48\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.10","rise":"0.71%","volumn":"9.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.06","rise":"0.14%","volumn":"8.60\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.12","rise":"0.99%","volumn":"8.02\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.08","rise":"0.43%","volumn":"8.78\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.08","rise":"0.43%","volumn":"7.87\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.05","rise":"0.00%","volumn":"8.14\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.05","rise":"0.00%","volumn":"8.82\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.96","rise":"-1.28%","volumn":"9.40\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.02","rise":"-0.43%","volumn":"8.27\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.99","rise":"-0.85%","volumn":"7.94\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.90","rise":"-2.13%","volumn":"16.59\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.96","rise":"-1.28%","volumn":"12.00\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.90","rise":"-2.13%","volumn":"10.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.86","rise":"-2.70%","volumn":"12.96\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.83","rise":"-3.12%","volumn":"14.14\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.71","rise":"-4.82%","volumn":"20.09\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.66","rise":"-5.53%","volumn":"19.59\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.69","rise":"-5.11%","volumn":"16.83\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.65","rise":"-5.67%","volumn":"17.17\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.70","rise":"-4.96%","volumn":"38.76\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.71","rise":"-4.82%","volumn":"29.10\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.77","rise":"-3.97%","volumn":"18.15\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.68","rise":"-5.25%","volumn":"10.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.66","rise":"-5.53%","volumn":"8.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.65","rise":"-5.67%","volumn":"13.20\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.57","rise":"-6.81%","volumn":"12.67\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.67%","volumn":"9.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.56","rise":"-6.95%","volumn":"8.76\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.59","rise":"-6.52%","volumn":"8.39\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.65","rise":"-5.67%","volumn":"10.71\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.67","rise":"-5.39%","volumn":"10.48\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.61","rise":"-6.24%","volumn":"6.15\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.60","rise":"-6.38%","volumn":"10.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.74","rise":"-4.40%","volumn":"11.84\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.71","rise":"-4.82%","volumn":"13.97\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.74","rise":"-4.40%","volumn":"15.87\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.80","rise":"-3.55%","volumn":"14.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.77","rise":"-3.97%","volumn":"9.98\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.72","rise":"-4.68%","volumn":"9.65\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.60","rise":"-6.38%","volumn":"13.02\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.82%","volumn":"11.48\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.62","rise":"-6.10%","volumn":"9.22\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.65","rise":"-5.67%","volumn":"11.08\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.67","rise":"-5.39%","volumn":"9.34\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.72","rise":"-4.68%","volumn":"14.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.77","rise":"-3.97%","volumn":"10.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.56","rise":"-6.95%","volumn":"11.42\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.41","rise":"-9.08%","volumn":"21.02\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-9.50%","volumn":"12.93\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.12","rise":"-13.19%","volumn":"18.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-10.78%","volumn":"15.78\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.29","rise":"-10.78%","volumn":"15.98\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.39","rise":"-9.36%","volumn":"13.84\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.40","rise":"-9.22%","volumn":"11.99\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-8.94%","volumn":"13.12\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"-12.06%","volumn":"14.68\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.11","rise":"-13.33%","volumn":"13.58\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.02","rise":"-14.61%","volumn":"20.53\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.91","rise":"-16.17%","volumn":"21.29\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.88","rise":"-16.60%","volumn":"27.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.45","rise":"-8.51%","volumn":"35.50\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.99","rise":"-0.85%","volumn":"55.33\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.96","rise":"-1.28%","volumn":"46.17\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.81","rise":"-3.40%","volumn":"29.90\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.78","rise":"-3.83%","volumn":"15.83\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.72","rise":"-4.68%","volumn":"21.90\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.74","rise":"-4.40%","volumn":"14.34\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.69","rise":"-5.11%","volumn":"19.33\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.60","rise":"-6.38%","volumn":"19.61\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.68","rise":"-5.25%","volumn":"18.77\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.69","rise":"-5.11%","volumn":"26.86\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.82","rise":"-3.26%","volumn":"23.44\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.80","rise":"-3.55%","volumn":"16.64\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.83","rise":"-3.12%","volumn":"23.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.83","rise":"-3.12%","volumn":"16.79\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.78","rise":"-3.83%","volumn":"12.16\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.79","rise":"-3.69%","volumn":"13.18\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.83","rise":"-3.12%","volumn":"10.40\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.86","rise":"-2.70%","volumn":"15.19\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.92","rise":"-1.84%","volumn":"18.16\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.89","rise":"-2.27%","volumn":"12.23\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.86","rise":"-2.70%","volumn":"19.59\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.86","rise":"-2.70%","volumn":"12.85\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.88","rise":"-2.41%","volumn":"12.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.83","rise":"-3.12%","volumn":"17.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.81","rise":"-3.40%","volumn":"13.80\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.77","rise":"-3.97%","volumn":"14.86\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.68","rise":"-5.25%","volumn":"16.30\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.64","rise":"-5.82%","volumn":"16.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.67","rise":"-5.39%","volumn":"12.61\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.61","rise":"-6.24%","volumn":"15.60\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.57","rise":"-6.81%","volumn":"15.85\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.72","rise":"-4.68%","volumn":"15.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.06","rise":"0.14%","volumn":"29.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.23","rise":"2.55%","volumn":"25.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.33","rise":"3.97%","volumn":"21.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.28","rise":"3.26%","volumn":"21.23\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.24","rise":"2.70%","volumn":"18.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.33","rise":"3.97%","volumn":"23.04\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.48","rise":"6.10%","volumn":"30.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.65","rise":"8.51%","volumn":"42.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.60","rise":"7.80%","volumn":"30.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"5.96%","volumn":"29.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.54","rise":"6.95%","volumn":"25.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.58","rise":"7.52%","volumn":"23.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"8.94%","volumn":"25.82\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"9.36%","volumn":"33.81\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"7.66%","volumn":"25.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.74","rise":"9.79%","volumn":"25.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"12.91%","volumn":"42.68\u4e07","time":"04\/25"}]}}}

8.27
3.89%
8.19
2.86%
8.11
1.82%
8.02
0.79%
7.94
-0.25%

09:30
11:30/13:00
15:00

7.97
5.42%
7.85
3.87%
7.73
2.31%
7.62
0.76%
7.50
-0.79%

04/19
04/22
04/23
04/24
04/25

7.96
20.42%
7.61
15.17%
7.27
9.91%
6.92
4.65%
6.57
-0.61%

2024/03/27
2024/04/25

7.96
12.91%
7.44
5.53%
6.92
-1.84%
6.40
-9.22%
5.88
-16.60%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 收评：沪指放量涨超1% 券商股集体爆发
  43分钟前
- 华峰化学融资融券数据-04月25日
  5小时前
查看更多资讯

查看华峰化学更多内容

数据由九方智投提供

华峰化学(002064)个股资金流向查询个股行情同花顺财经

提供华峰化学(002064)五档盘口、逐笔交易等实时行情数据;汇总华峰化学(002064)基本资料及重大新闻、研究报告及行业资讯,解读华峰化学(002064)主力资金动向、财务...

同花顺个股频道 4月22日

华峰化学7.30 0.03(-0.41%)股票价格行情走势图东方财富网

提供华峰化学(002064)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华峰化学(002064)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华峰化学(SZ002064)股票股价股价行情财报数据报告

华峰氨纶,雪球,雪球财经,华峰化学行情,华峰化学交易,华峰化学新闻,华峰化学资讯,华峰化学价格,华峰化学实时行情,华峰化学资金流向,华峰化学研究报告,华峰化学点评,华峰化...

雪球

华峰化学(002064.SZ) 氨纶景气复苏Q1业绩改善,持续提升分红比例 ...

【华峰化学(002064.SZ)】氨纶景气复苏Q1业绩改善,持续提升分红比例--23年年报&24年一季报点评(赵乃迪/蔡嘉豪) 2024年04月26日 07:02 市场资讯 ...

新浪财经 9小时前

华峰化学(002064)千股千评个股专家点评(多日) 散户大家庭

点评日期 华峰氨纶(002064)行情分析[专家团5点评]每日更新 2019/8/14 处于上升趋势建议持股观望 ,加油,评级高于51%的股票基本面大盘股。财务状况尚可。主营业务集中...

qgqp.shdjt.com 4月22日

华峰化学(002064) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经华峰化学(002064)行情中心,为您提供华峰化学(002064)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (002064) 华峰化学:关于对外投资进展的公告华峰化学现发...

money.finance.sina.com.cn 4月20日

华峰化学(002064):氨纶、己二酸产能持续扩张Q1业绩环比改善| 新浪...

华峰化学(002064):氨纶、己二酸产能持续扩张 Q1业绩环比改善 2024年04月23日 00:00 腾讯自选股综合核心观点氨纶:公司现有产能32.5万吨,规划...

新浪财经 4月23日

华峰化学(002064):23年归母净利润同比下滑12.85% 看好新项目投产...

华峰化学(002064):23年归母净利润同比下滑12.85%看好新项目投产带来的成长空间 2024年04月24日 10:32 海通证券股份有限公司华峰化学发布2023...

新浪财经前天 10:32

华峰化学(002064) 股票行情,行情首页

中财网提供华峰化学(002064)实时行情动态分析,全面报道华峰化学(002064)基本资料及重大新闻、行业资讯,浏览华峰化学(002064)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈