002016_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002610 000166股票行情世荣兆业股吧酒鬼酒股票贵州茅台股票 002261 002019 股市行情 002016 世荣兆业 002016世荣兆业股吧

世荣兆业[002016]

-0.11（-2.06%）

2024-04-25 15:00:00已收盘（北京时间）

今开
5.30
最高
5.31
市盈率

昨收
5.33
最低
5.17
总市值
42.23亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.30","5.27","5.24","5.21","5.18"]},"cyrate":{"o":["-0.56%","-1.13%","-1.69%","-2.25%","-2.81%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.30","rise":"-0.56%","volumn":"515.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2488.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3621.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"5504.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"6119.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"6563.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"6968.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"7183.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"7418.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"7752.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"8081.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"8523.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"9006.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"9342.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"9883.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"1.11\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"1.15\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"1.18\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"1.22\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"1.25\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"1.33\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"1.38\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"1.39\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"1.45\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"1.52\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"1.52\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"1.56\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"1.58\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"1.62\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"1.69\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"1.72\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"1.76\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"1.79\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"1.80\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"1.80\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"1.84\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"1.86\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"-0.94%","volumn":"1.90\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"-1.13%","volumn":"1.93\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"1.94\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"1.96\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"1.98\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"1.99\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.01\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.01\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.02\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"2.06\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"2.07\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.07\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"2.07\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.11\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.11\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.11\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.13\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.14\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.15\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.15\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.16\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"2.18\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"2.22\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"2.23\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.24\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.25\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"2.26\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.27\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.27\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"2.27\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.29\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.33\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"2.33\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.35\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"2.36\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"2.36\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"-1.13%","volumn":"2.36\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"2.36\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.38\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.39\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.39\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"2.39\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.41\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.41\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.41\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.41\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.41\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.42\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.42\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.42\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.42\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.43\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.44\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.46\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.47\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.47\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.48\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.49\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.49\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.50\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.52\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.53\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.54\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-1.31%","volumn":"2.55\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.56\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.57\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.58\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.59\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.59\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.59\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.59\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.59\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.50%","volumn":"2.59\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.63\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.63\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.63\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.63\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"2.63\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.64\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"2.65\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.65\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.66\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"2.67\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"2.67\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"2.71\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"2.71\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"2.71\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"2.71\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"2.71\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"2.73\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"2.73\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"2.74\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"2.74\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"2.78\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"2.78\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"2.78\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"2.78\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"2.78\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"2.80\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"2.80\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"2.81\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"2.81\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"2.81\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"2.81\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"2.81\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"2.89\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"2.90\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"2.90\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"2.91\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"2.91\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"2.91\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"2.91\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"2.92\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"2.94\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"2.94\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"2.94\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"2.94\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"2.94\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"2.95\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"2.95\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"2.96\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"2.98\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"2.98\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"2.99\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"3.00\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"3.00\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"3.01\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.03\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"3.03\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.03\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.03\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.03\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"3.03\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.03\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.03\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"3.03\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.03\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"3.08\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.08\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"3.08\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.08\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"3.11\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"3.13\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"3.13\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.19\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.21\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.21\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.22\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.22\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.22\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.22\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.22\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.24\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.25\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.25\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.26\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.27\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.27\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.27\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.27\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.30\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.30\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.31\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.31\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.32\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.33\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.33\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.34\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.34\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.34\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.35\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.35\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.35\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.35\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.35\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.36\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.36\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.36\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.36\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.38\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.40\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.40\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.19","rise":"-2.63%","volumn":"3.42\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.19","rise":"-2.63%","volumn":"3.43\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.43\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.44\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.18","rise":"-2.81%","volumn":"3.65\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.70\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.71\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.72\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.19","rise":"-2.63%","volumn":"3.73\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.74\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.19","rise":"-2.63%","volumn":"3.75\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.77\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.77\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.83\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-2.44%","volumn":"3.84\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"-2.25%","volumn":"3.85\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"3.88\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"3.88\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-1.88%","volumn":"3.88\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"3.90\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["5.38","5.25","5.12","4.98","4.85"]},"cyrate":{"o":["9.00%","6.31%","3.63%","0.94%","-1.74%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.94","rise":"0","volumn":"4098.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.93","rise":"-0.20%","volumn":"1570.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.92","rise":"-0.41%","volumn":"967.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.91","rise":"-0.61%","volumn":"1070.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.93","rise":"-0.20%","volumn":"1124.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.94","rise":"0.00%","volumn":"422.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.94","rise":"0.00%","volumn":"1958.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.94","rise":"0.00%","volumn":"939.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.95","rise":"0.20%","volumn":"530.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.96","rise":"0.41%","volumn":"742.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.95","rise":"0.20%","volumn":"408.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.96","rise":"0.41%","volumn":"454.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.98","rise":"0.81%","volumn":"1765.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.97","rise":"0.61%","volumn":"621.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.96","rise":"0.41%","volumn":"372.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.97","rise":"0.61%","volumn":"1197.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.97","rise":"0.61%","volumn":"964.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.97","rise":"0.61%","volumn":"552.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.97","rise":"0.61%","volumn":"525.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.95","rise":"0.20%","volumn":"515.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.95","rise":"0.20%","volumn":"201.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.96","rise":"0.41%","volumn":"144.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.96","rise":"0.41%","volumn":"379.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.97","rise":"0.61%","volumn":"162.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.96","rise":"0.41%","volumn":"724.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.97","rise":"0.61%","volumn":"507.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.95","rise":"0.20%","volumn":"724.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.94","rise":"0.00%","volumn":"281.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.95","rise":"0.20%","volumn":"369.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.94","rise":"0.00%","volumn":"1228.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.93","rise":"-0.20%","volumn":"725.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.91","rise":"-0.61%","volumn":"873.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.93","rise":"-0.20%","volumn":"1055.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.92","rise":"-0.41%","volumn":"792.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.92","rise":"-0.41%","volumn":"1423.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.92","rise":"-0.41%","volumn":"390.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.91","rise":"-0.61%","volumn":"468.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.93","rise":"-0.20%","volumn":"890.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.93","rise":"-0.20%","volumn":"77.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.92","rise":"-0.41%","volumn":"181.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.94","rise":"0.00%","volumn":"561.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.93","rise":"-0.20%","volumn":"382.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.92","rise":"-0.41%","volumn":"604.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.94","rise":"0.00%","volumn":"685.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.91","rise":"-0.61%","volumn":"1025.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.91","rise":"-0.61%","volumn":"882.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.91","rise":"-0.61%","volumn":"1304.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"-1.01%","volumn":"1626.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"-1.74%","volumn":"2870.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.89","rise":"-0.93%","volumn":"1719.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.32%","volumn":"1094.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"0.69%","volumn":"1734.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.30%","volumn":"1955.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.30%","volumn":"2213.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.30%","volumn":"1220.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.09%","volumn":"1397.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.09%","volumn":"579.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"0.89%","volumn":"817.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"0.89%","volumn":"753.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.09%","volumn":"427.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"0.69%","volumn":"676.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"0.69%","volumn":"272.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.09%","volumn":"729.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"0.69%","volumn":"577.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"0.89%","volumn":"285.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"0.69%","volumn":"594.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.96","rise":"0.49%","volumn":"1570.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.96","rise":"0.49%","volumn":"332.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"0.08%","volumn":"533.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"0.08%","volumn":"824.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"-0.12%","volumn":"375.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"0.08%","volumn":"123.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"-0.12%","volumn":"529.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"0.28%","volumn":"584.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"0.08%","volumn":"237.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"-0.12%","volumn":"702.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.32%","volumn":"42.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"-0.12%","volumn":"448.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-0.53%","volumn":"514.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.32%","volumn":"600.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-0.53%","volumn":"475.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.90","rise":"-0.73%","volumn":"562.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.32%","volumn":"543.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.90","rise":"-0.73%","volumn":"387.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.32%","volumn":"684.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.32%","volumn":"386.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-0.53%","volumn":"177.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-0.53%","volumn":"169.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.32%","volumn":"491.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.32%","volumn":"340.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.90","rise":"-0.73%","volumn":"489.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-0.53%","volumn":"311.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.32%","volumn":"1220.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-0.53%","volumn":"373.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"-0.12%","volumn":"1161.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"-0.12%","volumn":"1391.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.73%","volumn":"4859.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.86","rise":"-1.54%","volumn":"2668.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.86","rise":"-1.54%","volumn":"1375.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.89","rise":"-0.93%","volumn":"1624.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.53%","volumn":"797.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.28%","volumn":"1951.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.49%","volumn":"1036.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.28%","volumn":"901.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.28%","volumn":"592.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.49%","volumn":"823.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.49%","volumn":"994.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.49%","volumn":"473.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.08%","volumn":"451.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.08%","volumn":"188.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.28%","volumn":"250.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.08%","volumn":"1281.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.28%","volumn":"612.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.08%","volumn":"278.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.28%","volumn":"536.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.28%","volumn":"206.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.08%","volumn":"1302.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"-0.12%","volumn":"224.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"-0.12%","volumn":"300.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"-0.12%","volumn":"447.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.53%","volumn":"652.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.53%","volumn":"581.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.53%","volumn":"148.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.53%","volumn":"542.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-0.32%","volumn":"1119.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-0.32%","volumn":"328.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-0.32%","volumn":"649.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.53%","volumn":"156.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.53%","volumn":"48.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.53%","volumn":"284.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.08%","volumn":"464.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.08%","volumn":"166.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.28%","volumn":"1145.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.08%","volumn":"210.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"-0.12%","volumn":"89.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.08%","volumn":"111.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.08%","volumn":"161.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"-0.12%","volumn":"67.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-0.32%","volumn":"994.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-0.32%","volumn":"543.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-0.32%","volumn":"593.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.08%","volumn":"278.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.08%","volumn":"366.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"-0.12%","volumn":"396.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.96","rise":"0.49%","volumn":"2888.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.94","rise":"0.08%","volumn":"1234.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.97","rise":"0.69%","volumn":"1392.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"1.30%","volumn":"1422.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.02","rise":"1.70%","volumn":"3638.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"2.11%","volumn":"1228.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.03","rise":"1.90%","volumn":"1171.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.03","rise":"1.90%","volumn":"840.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"2.11%","volumn":"659.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.03","rise":"1.90%","volumn":"566.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.03","rise":"1.90%","volumn":"248.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"2.11%","volumn":"1198.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"2.11%","volumn":"323.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"2.11%","volumn":"445.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.03","rise":"1.90%","volumn":"234.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.02","rise":"1.70%","volumn":"392.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.06","rise":"2.51%","volumn":"1530.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.06","rise":"2.51%","volumn":"689.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.05","rise":"2.31%","volumn":"398.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.07","rise":"2.71%","volumn":"1092.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.06","rise":"2.51%","volumn":"323.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"3.12%","volumn":"1564.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"3.12%","volumn":"558.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"3.12%","volumn":"95.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"3.12%","volumn":"635.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"3.12%","volumn":"385.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"3.12%","volumn":"287.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"3.12%","volumn":"1252.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.08","rise":"2.92%","volumn":"59.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.08","rise":"2.92%","volumn":"178.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"3.32%","volumn":"1507.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"3.12%","volumn":"290.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"3.32%","volumn":"265.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.08","rise":"2.92%","volumn":"653.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.07","rise":"2.71%","volumn":"790.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.07","rise":"2.71%","volumn":"341.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.06","rise":"2.51%","volumn":"400.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.05","rise":"2.31%","volumn":"623.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"2.11%","volumn":"229.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.06","rise":"2.51%","volumn":"546.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.05","rise":"2.31%","volumn":"79.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"2.11%","volumn":"622.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.05","rise":"2.31%","volumn":"141.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.06","rise":"2.51%","volumn":"288.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.06","rise":"2.51%","volumn":"846.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.06","rise":"2.51%","volumn":"458.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.07","rise":"2.71%","volumn":"598.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.07","rise":"2.71%","volumn":"850.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.38","rise":"9.00%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"8.18%","volumn":"7433.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.38","rise":"9.00%","volumn":"3142.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.30","rise":"7.37%","volumn":"3285.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"6.77%","volumn":"4015.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"6.77%","volumn":"1086.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"7.58%","volumn":"2974.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"7.98%","volumn":"1846.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"7.98%","volumn":"1158.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.35","rise":"8.39%","volumn":"1644.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"8.18%","volumn":"2103.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.35","rise":"8.39%","volumn":"757.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"7.78%","volumn":"462.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"7.98%","volumn":"985.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.30","rise":"7.37%","volumn":"268.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"7.78%","volumn":"629.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"7.78%","volumn":"453.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"7.58%","volumn":"236.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.29","rise":"7.17%","volumn":"167.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.29","rise":"7.17%","volumn":"489.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.29","rise":"7.17%","volumn":"163.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.29","rise":"7.17%","volumn":"348.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.28","rise":"6.97%","volumn":"225.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.29","rise":"7.17%","volumn":"356.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"7.58%","volumn":"1274.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.29","rise":"7.17%","volumn":"454.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.30","rise":"7.37%","volumn":"226.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"7.58%","volumn":"442.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"7.58%","volumn":"161.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"7.58%","volumn":"280.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.30","rise":"7.37%","volumn":"494.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.30","rise":"7.37%","volumn":"641.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"7.58%","volumn":"440.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"7.58%","volumn":"508.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"7.98%","volumn":"789.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"7.78%","volumn":"39.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"7.98%","volumn":"396.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"7.58%","volumn":"2613.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"8.18%","volumn":"581.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"7.78%","volumn":"578.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"7.78%","volumn":"489.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"7.98%","volumn":"1053.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"7.58%","volumn":"871.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"7.58%","volumn":"301.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"7.58%","volumn":"304.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"7.58%","volumn":"1975.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"7.78%","volumn":"1181.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"7.98%","volumn":"1232.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["5.39","5.20","5.01","4.82","4.64"]},"cyrate":{"o":["2.47%","-1.09%","-4.66%","-8.23%","-11.80%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.26","rise":"0","volumn":"4.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.09","rise":"-3.23%","volumn":"3.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.10","rise":"-3.04%","volumn":"3.59\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"3.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.30","rise":"0.76%","volumn":"4.24\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.39","rise":"2.47%","volumn":"4.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.32","rise":"1.14%","volumn":"3.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.20","rise":"-1.14%","volumn":"3.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.31","rise":"0.95%","volumn":"2.51\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.19","rise":"-1.33%","volumn":"3.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.19","rise":"-1.33%","volumn":"2.86\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.11","rise":"-2.85%","volumn":"3.12\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.98","rise":"-5.33%","volumn":"6.07\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"-11.80%","volumn":"6.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.95","rise":"-5.90%","volumn":"6.17\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"-7.04%","volumn":"3.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"-6.20%","volumn":"3.65\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"-6.20%","volumn":"3.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.54%","volumn":"3.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"1.41%","volumn":"6.83\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["7.39","6.54","5.70","4.85","4.01"]},"cyrate":{"o":["20.77%","6.95%","-6.87%","-20.68%","-34.50%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.12","rise":"0","volumn":"3.11\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.29","rise":"2.78%","volumn":"3.68\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.43","rise":"5.07%","volumn":"3.33\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.51","rise":"6.38%","volumn":"4.22\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.51","rise":"6.38%","volumn":"3.95\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.50","rise":"6.21%","volumn":"5.09\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.50","rise":"6.21%","volumn":"3.04\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.58","rise":"7.52%","volumn":"2.96\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.60","rise":"7.85%","volumn":"4.86\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.97","rise":"13.90%","volumn":"17.09\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.06","rise":"15.37%","volumn":"9.41\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.08","rise":"15.70%","volumn":"6.28\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.35","rise":"20.11%","volumn":"10.18\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.14","rise":"16.68%","volumn":"7.04\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.18","rise":"17.33%","volumn":"13.23\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.07","rise":"15.53%","volumn":"5.98\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.91","rise":"12.92%","volumn":"5.68\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.84","rise":"11.77%","volumn":"4.43\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.96","rise":"13.73%","volumn":"3.35\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.79","rise":"10.95%","volumn":"3.45\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"9.48%","volumn":"3.67\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.66","rise":"8.83%","volumn":"1.97\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.49","rise":"6.05%","volumn":"4.28\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.66","rise":"8.83%","volumn":"4.19\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.59","rise":"7.68%","volumn":"3.18\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.63","rise":"8.34%","volumn":"5.11\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.80","rise":"11.12%","volumn":"5.59\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.04","rise":"15.04%","volumn":"7.42\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.01","rise":"14.55%","volumn":"4.61\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.88","rise":"12.43%","volumn":"2.93\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.86","rise":"12.10%","volumn":"2.48\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.84","rise":"11.77%","volumn":"2.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.94","rise":"13.41%","volumn":"3.37\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.92","rise":"13.08%","volumn":"3.32\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.63","rise":"8.34%","volumn":"4.60\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.54","rise":"6.87%","volumn":"3.23\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.51","rise":"6.38%","volumn":"3.19\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.32","rise":"3.27%","volumn":"4.04\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.56","rise":"7.19%","volumn":"3.73\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.60","rise":"7.85%","volumn":"2.87\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.59","rise":"7.68%","volumn":"2.17\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.64","rise":"8.50%","volumn":"2.32\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.69","rise":"9.32%","volumn":"1.91\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.58","rise":"7.52%","volumn":"2.56\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.62","rise":"8.18%","volumn":"1.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.61","rise":"8.01%","volumn":"1.86\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.66","rise":"8.83%","volumn":"2.26\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.68","rise":"9.16%","volumn":"1.81\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.65","rise":"8.67%","volumn":"2.33\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.53","rise":"6.70%","volumn":"2.73\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.56","rise":"7.19%","volumn":"1.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.53","rise":"6.70%","volumn":"1.55\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.58","rise":"7.52%","volumn":"2.00\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.57","rise":"7.36%","volumn":"1.72\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.66","rise":"8.83%","volumn":"2.76\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.63","rise":"8.34%","volumn":"1.65\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.78","rise":"10.79%","volumn":"4.01\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.82","rise":"11.45%","volumn":"5.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.05","rise":"15.21%","volumn":"8.68\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.13","rise":"16.51%","volumn":"6.83\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.09","rise":"15.86%","volumn":"7.17\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.12","rise":"16.35%","volumn":"5.23\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.22","rise":"17.99%","volumn":"8.90\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.27","rise":"18.80%","volumn":"10.49\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.34","rise":"19.95%","volumn":"7.83\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.39","rise":"20.77%","volumn":"7.08\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.33","rise":"19.78%","volumn":"6.35\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.13","rise":"16.51%","volumn":"7.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.08","rise":"15.70%","volumn":"5.44\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.05","rise":"15.21%","volumn":"4.20\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.07","rise":"15.53%","volumn":"3.11\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.11","rise":"16.19%","volumn":"5.89\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.99","rise":"14.22%","volumn":"4.91\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.96","rise":"13.73%","volumn":"3.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.06","rise":"15.37%","volumn":"5.06\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.01","rise":"14.55%","volumn":"3.11\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.87","rise":"12.26%","volumn":"3.59\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.78","rise":"10.79%","volumn":"3.78\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.82","rise":"11.45%","volumn":"4.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.74","rise":"10.14%","volumn":"2.29\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.65","rise":"8.67%","volumn":"3.24\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.69","rise":"9.32%","volumn":"3.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.88","rise":"12.43%","volumn":"10.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.19","rise":"17.50%","volumn":"10.03\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.17","rise":"17.17%","volumn":"7.93\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.86","rise":"12.10%","volumn":"8.07\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.86","rise":"12.10%","volumn":"5.35\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.88","rise":"12.43%","volumn":"5.45\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.66","rise":"8.83%","volumn":"8.49\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.75","rise":"10.30%","volumn":"6.87\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.75","rise":"10.30%","volumn":"4.88\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.73","rise":"9.97%","volumn":"4.08\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.66","rise":"8.83%","volumn":"4.76\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.66","rise":"8.83%","volumn":"2.87\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.60","rise":"7.85%","volumn":"3.77\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.55","rise":"7.03%","volumn":"3.44\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.64","rise":"8.50%","volumn":"3.91\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.50","rise":"6.21%","volumn":"6.71\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.50","rise":"6.21%","volumn":"4.48\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.50","rise":"6.21%","volumn":"3.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.51","rise":"6.38%","volumn":"2.87\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.57","rise":"7.36%","volumn":"3.92\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.43","rise":"5.07%","volumn":"4.54\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.45","rise":"5.40%","volumn":"2.51\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.44","rise":"5.23%","volumn":"2.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.43","rise":"5.07%","volumn":"2.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.32","rise":"3.27%","volumn":"6.06\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.26","rise":"2.29%","volumn":"2.13\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.23","rise":"1.80%","volumn":"2.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.28","rise":"2.62%","volumn":"2.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.24","rise":"1.96%","volumn":"2.11\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.20","rise":"1.31%","volumn":"3.56\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.16","rise":"0.65%","volumn":"2.86\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.03","rise":"-1.47%","volumn":"3.50\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.00","rise":"-1.96%","volumn":"2.87\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.04","rise":"-1.31%","volumn":"3.50\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.93","rise":"-3.11%","volumn":"3.92\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.98%","volumn":"4.84\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.15","rise":"0.49%","volumn":"3.41\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.10","rise":"-0.33%","volumn":"2.87\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"2.74\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.60","rise":"7.85%","volumn":"16.93\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.62","rise":"8.18%","volumn":"8.76\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.61","rise":"8.01%","volumn":"4.03\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.59","rise":"7.68%","volumn":"4.70\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.55","rise":"7.03%","volumn":"4.03\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.51","rise":"6.38%","volumn":"5.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.48","rise":"5.89%","volumn":"5.25\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.48","rise":"5.89%","volumn":"3.13\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.50","rise":"6.21%","volumn":"5.46\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.49","rise":"6.05%","volumn":"3.21\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.49","rise":"6.05%","volumn":"3.01\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.59","rise":"7.68%","volumn":"3.77\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.49","rise":"6.05%","volumn":"2.91\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.51","rise":"6.38%","volumn":"3.63\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.51","rise":"6.38%","volumn":"2.87\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.53","rise":"6.70%","volumn":"3.72\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.63","rise":"8.34%","volumn":"5.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.60","rise":"7.85%","volumn":"5.87\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.73","rise":"9.97%","volumn":"5.19\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.74","rise":"10.14%","volumn":"5.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.57","rise":"7.36%","volumn":"5.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.56","rise":"7.19%","volumn":"3.46\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.45","rise":"5.40%","volumn":"3.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.50","rise":"6.21%","volumn":"3.40\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.59","rise":"7.68%","volumn":"3.26\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.52","rise":"6.54%","volumn":"3.53\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.47","rise":"5.72%","volumn":"2.96\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.53","rise":"6.70%","volumn":"4.79\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.59","rise":"7.68%","volumn":"4.51\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.36","rise":"3.92%","volumn":"6.26\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.34","rise":"3.60%","volumn":"5.31\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.52","rise":"6.54%","volumn":"4.94\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.51","rise":"6.38%","volumn":"3.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.56","rise":"7.19%","volumn":"2.70\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.56","rise":"7.19%","volumn":"3.74\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.49","rise":"6.05%","volumn":"3.85\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.41","rise":"4.74%","volumn":"3.42\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.35","rise":"3.76%","volumn":"3.43\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.38","rise":"4.25%","volumn":"2.57\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.32","rise":"3.27%","volumn":"3.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.23","rise":"1.80%","volumn":"4.48\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.16","rise":"0.65%","volumn":"3.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.19","rise":"1.14%","volumn":"2.33\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.29","rise":"2.78%","volumn":"2.67\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.27","rise":"2.45%","volumn":"3.43\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.25","rise":"2.13%","volumn":"2.63\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.27","rise":"2.45%","volumn":"3.47\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.28","rise":"2.62%","volumn":"2.07\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.26","rise":"2.29%","volumn":"3.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.14","rise":"0.33%","volumn":"3.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.16","rise":"0.65%","volumn":"3.54\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.17","rise":"0.82%","volumn":"2.70\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.15","rise":"0.49%","volumn":"2.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.21","rise":"1.47%","volumn":"3.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.30","rise":"2.94%","volumn":"4.45\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"1.31%","volumn":"4.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.08","rise":"-0.65%","volumn":"3.65\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.93","rise":"-3.11%","volumn":"6.53\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.91","rise":"-3.43%","volumn":"4.59\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-8.99%","volumn":"5.69\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"-9.32%","volumn":"6.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.76","rise":"-5.89%","volumn":"7.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.14","rise":"0.33%","volumn":"6.76\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.36","rise":"3.92%","volumn":"6.30\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.25","rise":"2.13%","volumn":"6.64\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.94%","volumn":"5.92\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.59","rise":"-8.67%","volumn":"7.19\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.33","rise":"-12.92%","volumn":"7.25\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.15","rise":"-15.86%","volumn":"8.07\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.63","rise":"-24.36%","volumn":"11.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.44","rise":"-27.47%","volumn":"12.89\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.01","rise":"-34.50%","volumn":"15.27\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.38","rise":"-28.45%","volumn":"16.48\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.75","rise":"-22.40%","volumn":"16.02\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.92","rise":"-19.62%","volumn":"8.53\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.01","rise":"-18.15%","volumn":"7.72\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.01","rise":"-18.15%","volumn":"5.12\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.09","rise":"-16.84%","volumn":"6.08\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.21","rise":"-14.88%","volumn":"6.82\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.32","rise":"-13.08%","volumn":"4.45\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.95","rise":"-19.13%","volumn":"8.75\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.17","rise":"-15.53%","volumn":"8.48\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.13","rise":"-16.19%","volumn":"5.20\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.04","rise":"-17.66%","volumn":"6.22\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.98","rise":"-18.64%","volumn":"3.86\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.02","rise":"-17.99%","volumn":"4.68\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.99","rise":"-18.48%","volumn":"3.68\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.02","rise":"-17.99%","volumn":"2.78\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.02","rise":"-17.99%","volumn":"5.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.15","rise":"-15.86%","volumn":"7.78\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.05","rise":"-17.50%","volumn":"5.11\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.08","rise":"-17.00%","volumn":"3.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.17","rise":"-15.53%","volumn":"4.06\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.12","rise":"-16.35%","volumn":"5.68\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.12","rise":"-16.35%","volumn":"3.41\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.17","rise":"-15.53%","volumn":"3.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.26","rise":"-14.06%","volumn":"4.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.19","rise":"-15.21%","volumn":"4.66\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.17","rise":"-15.53%","volumn":"4.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.26","rise":"-14.06%","volumn":"4.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.09","rise":"-16.84%","volumn":"3.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.10","rise":"-16.68%","volumn":"3.59\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.20","rise":"-15.04%","volumn":"3.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.30","rise":"-13.41%","volumn":"4.24\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.39","rise":"-11.94%","volumn":"4.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.32","rise":"-13.08%","volumn":"3.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.20","rise":"-15.04%","volumn":"3.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.31","rise":"-13.24%","volumn":"2.51\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.19","rise":"-15.21%","volumn":"3.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.19","rise":"-15.21%","volumn":"2.86\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.11","rise":"-16.51%","volumn":"3.12\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.98","rise":"-18.64%","volumn":"6.07\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"-24.20%","volumn":"6.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.95","rise":"-19.13%","volumn":"6.17\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"-20.11%","volumn":"3.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"-19.39%","volumn":"3.65\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"-19.39%","volumn":"3.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.07","rise":"-17.10%","volumn":"3.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"-12.85%","volumn":"6.83\u4e07","time":"04\/24"}]}}}

5.30
-0.56%
5.27
-1.13%
5.24
-1.69%
5.21
-2.25%
5.18
-2.81%

09:30
11:30/13:00
15:00

5.38
9.00%
5.25
6.31%
5.12
3.63%
4.98
0.94%
4.85
-1.74%

04/18
04/19
04/22
04/23
04/24

5.39
2.47%
5.20
-1.09%
5.01
-4.66%
4.82
-8.23%
4.64
-11.80%

2024/03/26
2024/04/24

7.39
20.77%
6.54
6.95%
5.70
-6.87%
4.85
-20.68%
4.01
-34.50%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 收评：沪指震荡反弹钛白粉等化工股集体大涨
  2小时前
- 世荣兆业融资融券数据-04月24日
  7小时前
查看更多资讯

查看世荣兆业更多内容

数据由九方智投提供

南方荣光灵活配置混合C(002016)基金实时行情_九方智投

1.5640 -0.06% (单位净值)

2024-04-24 (北京时间)

净值走势图
收益走势图

1.5680
1.5520
1.5360
1.5200
1.5040

10/24
04/24

累计净值
1.5640
近3月收益
3.2343%

近6月收益
3.9894%
近1年收益
3.5076%

九方智投 - fund.9fzt.com

{"title":"\u5357\u65b9\u8363\u5149\u7075\u6d3b\u914d\u7f6e\u6df7\u5408C(002016)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002016?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002016?from=360search","stockNum":"002016","Currency":"RMB","unitNV":"1.5640","lastAccumulatedUnitNV":"1.5640","rrInThreeMonth":"3.2343%","rrInSixMonth":"3.9894%","rrInSingleYear":"3.5076%","priceChangeRatio":"-0.06%","netgztendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["1.5680","1.5520","1.5360","1.5200","1.5040"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.5040","rise":"0.00%","price":"1.5040"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.5050","rise":"0.07%","price":"1.5050"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.5060","rise":"0.07%","price":"1.5060"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.5110","rise":"0.33%","price":"1.5110"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.5100","rise":"-0.07%","price":"1.5100"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.5100","rise":"0.00%","price":"1.5100"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.5090","rise":"-0.07%","price":"1.5090"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.5080","rise":"-0.07%","price":"1.5080"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.5080","rise":"0.00%","price":"1.5080"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.5070","rise":"-0.07%","price":"1.5070"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.5060","rise":"-0.07%","price":"1.5060"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.5050","rise":"-0.07%","price":"1.5050"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.5070","rise":"0.13%","price":"1.5070"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.5050","rise":"-0.13%","price":"1.5050"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.5070","rise":"0.13%","price":"1.5070"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.5070","rise":"0.00%","price":"1.5070"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.5100","rise":"0.20%","price":"1.5100"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.5110","rise":"0.07%","price":"1.5110"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.5110","rise":"0.00%","price":"1.5110"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.5110","rise":"0.00%","price":"1.5110"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.5110","rise":"0.00%","price":"1.5110"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.5090","rise":"-0.13%","price":"1.5090"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.5090","rise":"0.00%","price":"1.5090"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.5090","rise":"0.00%","price":"1.5090"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.5090","rise":"0.00%","price":"1.5090"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.5090","rise":"0.00%","price":"1.5090"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.5100","rise":"0.07%","price":"1.5100"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.5100","rise":"0.00%","price":"1.5100"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.5110","rise":"0.07%","price":"1.5110"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.5120","rise":"0.07%","price":"1.5120"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.5080","rise":"-0.26%","price":"1.5080"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.5070","rise":"-0.07%","price":"1.5070"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.5070","rise":"0.00%","price":"1.5070"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.5080","rise":"0.07%","price":"1.5080"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.5080","rise":"0.00%","price":"1.5080"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.5090","rise":"0.07%","price":"1.5090"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.5070","rise":"-0.13%","price":"1.5070"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.5070","rise":"0.00%","price":"1.5070"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.5070","rise":"0.00%","price":"1.5070"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.5060","rise":"-0.07%","price":"1.5060"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.5060","rise":"0.00%","price":"1.5060"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.5050","rise":"-0.07%","price":"1.5050"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.5070","rise":"0.13%","price":"1.5070"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.5080","rise":"0.07%","price":"1.5080"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.5100","rise":"0.13%","price":"1.5100"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.5100","rise":"0.00%","price":"1.5100"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.5130","rise":"0.20%","price":"1.5130"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.5160","rise":"0.20%","price":"1.5160"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.5180","rise":"0.13%","price":"1.5180"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.5180","rise":"0.00%","price":"1.5180"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.5200","rise":"0.13%","price":"1.5200"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.5200","rise":"0.00%","price":"1.5200"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.5210","rise":"0.07%","price":"1.5210"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.5210","rise":"0.00%","price":"1.5210"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.5180","rise":"-0.20%","price":"1.5180"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.5190","rise":"0.07%","price":"1.5190"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.5190","rise":"0.00%","price":"1.5190"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.5180","rise":"-0.07%","price":"1.5180"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.5200","rise":"0.13%","price":"1.5200"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.5210","rise":"0.07%","price":"1.5210"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.5210","rise":"0.00%","price":"1.5210"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.5180","rise":"-0.20%","price":"1.5180"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.5170","rise":"-0.07%","price":"1.5170"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.5160","rise":"-0.07%","price":"1.5160"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.5110","rise":"-0.33%","price":"1.5110"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.5120","rise":"0.07%","price":"1.5120"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.5150","rise":"0.20%","price":"1.5150"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.5220","rise":"0.46%","price":"1.5220"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.5260","rise":"0.26%","price":"1.5260"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.5260","rise":"0.00%","price":"1.5260"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.5260","rise":"0.00%","price":"1.5260"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.5270","rise":"0.07%","price":"1.5270"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.5240","rise":"-0.20%","price":"1.5240"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.5250","rise":"0.07%","price":"1.5250"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.5280","rise":"0.20%","price":"1.5280"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.5280","rise":"0.00%","price":"1.5280"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.5300","rise":"0.13%","price":"1.5300"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.5310","rise":"0.07%","price":"1.5310"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.5390","rise":"0.52%","price":"1.5390"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.5410","rise":"0.13%","price":"1.5410"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.5420","rise":"0.06%","price":"1.5420"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.5460","rise":"0.26%","price":"1.5460"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.5470","rise":"0.06%","price":"1.5470"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.5440","rise":"-0.19%","price":"1.5440"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.5450","rise":"0.06%","price":"1.5450"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.5450","rise":"0.00%","price":"1.5450"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.5460","rise":"0.06%","price":"1.5460"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.5450","rise":"-0.06%","price":"1.5450"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.5500","rise":"0.32%","price":"1.5500"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.5520","rise":"0.13%","price":"1.5520"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.5540","rise":"0.13%","price":"1.5540"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.5550","rise":"0.06%","price":"1.5550"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.5560","rise":"0.06%","price":"1.5560"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.5540","rise":"-0.13%","price":"1.5540"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.5480","rise":"-0.39%","price":"1.5480"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.5480","rise":"0.00%","price":"1.5480"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.5480","rise":"0.00%","price":"1.5480"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.5490","rise":"0.06%","price":"1.5490"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.5500","rise":"0.06%","price":"1.5500"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.5500","rise":"0.00%","price":"1.5500"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.5510","rise":"0.06%","price":"1.5510"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.5520","rise":"0.06%","price":"1.5520"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.5510","rise":"-0.06%","price":"1.5510"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.5520","rise":"0.06%","price":"1.5520"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.5510","rise":"-0.06%","price":"1.5510"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.5520","rise":"0.06%","price":"1.5520"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.5520","rise":"0.00%","price":"1.5520"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.5560","rise":"0.26%","price":"1.5560"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.5560","rise":"0.00%","price":"1.5560"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.5560","rise":"0.00%","price":"1.5560"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.5580","rise":"0.13%","price":"1.5580"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.5590","rise":"0.06%","price":"1.5590"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.5600","rise":"0.06%","price":"1.5600"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.5600","rise":"0.00%","price":"1.5600"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.5600","rise":"0.00%","price":"1.5600"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.5610","rise":"0.06%","price":"1.5610"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.5620","rise":"0.06%","price":"1.5620"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.5650","rise":"0.19%","price":"1.5650"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.5650","rise":"0.00%","price":"1.5650"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.5660","rise":"0.06%","price":"1.5660"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.5650","rise":"-0.06%","price":"1.5650"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.5680","rise":"0.19%","price":"1.5680"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.5660","rise":"-0.13%","price":"1.5660"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.5650","rise":"-0.06%","price":"1.5650"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.5640","rise":"0.00%","price":"1.5640"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["4.26%","3.19%","2.13%","1.06%","0.00%"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"0.00%","gain":"1.5040"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.07%","gain":"1.5050"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.13%","gain":"1.5060"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.47%","gain":"1.5110"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.40%","gain":"1.5100"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.40%","gain":"1.5100"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.33%","gain":"1.5090"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.27%","gain":"1.5080"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.27%","gain":"1.5080"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.20%","gain":"1.5070"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.13%","gain":"1.5060"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.07%","gain":"1.5050"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.20%","gain":"1.5070"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.07%","gain":"1.5050"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.20%","gain":"1.5070"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.20%","gain":"1.5070"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.40%","gain":"1.5100"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.47%","gain":"1.5110"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.47%","gain":"1.5110"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.47%","gain":"1.5110"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.47%","gain":"1.5110"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.33%","gain":"1.5090"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.33%","gain":"1.5090"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.33%","gain":"1.5090"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.33%","gain":"1.5090"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.33%","gain":"1.5090"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.40%","gain":"1.5100"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.40%","gain":"1.5100"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.47%","gain":"1.5110"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.53%","gain":"1.5120"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"0.27%","gain":"1.5080"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"0.20%","gain":"1.5070"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.20%","gain":"1.5070"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.27%","gain":"1.5080"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.27%","gain":"1.5080"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.33%","gain":"1.5090"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.20%","gain":"1.5070"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.20%","gain":"1.5070"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.20%","gain":"1.5070"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.13%","gain":"1.5060"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.13%","gain":"1.5060"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"0.07%","gain":"1.5050"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"0.20%","gain":"1.5070"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"0.27%","gain":"1.5080"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.40%","gain":"1.5100"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"0.40%","gain":"1.5100"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.60%","gain":"1.5130"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.80%","gain":"1.5160"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.93%","gain":"1.5180"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"1.06%","gain":"1.5200"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"1.06%","gain":"1.5200"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"1.13%","gain":"1.5210"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"1.13%","gain":"1.5210"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"0.93%","gain":"1.5180"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"1.00%","gain":"1.5190"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"1.00%","gain":"1.5190"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"0.93%","gain":"1.5180"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"1.06%","gain":"1.5200"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"1.13%","gain":"1.5210"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"1.13%","gain":"1.5210"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"0.93%","gain":"1.5180"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"0.86%","gain":"1.5170"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"0.80%","gain":"1.5160"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"0.47%","gain":"1.5110"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"0.53%","gain":"1.5120"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"0.73%","gain":"1.5150"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"1.20%","gain":"1.5220"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"1.46%","gain":"1.5260"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"1.46%","gain":"1.5260"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"1.46%","gain":"1.5260"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"1.53%","gain":"1.5270"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"1.33%","gain":"1.5240"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"1.40%","gain":"1.5250"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"1.60%","gain":"1.5280"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"1.60%","gain":"1.5280"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"1.73%","gain":"1.5300"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"1.80%","gain":"1.5310"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"2.33%","gain":"1.5390"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"2.46%","gain":"1.5410"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"2.53%","gain":"1.5420"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"2.79%","gain":"1.5460"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"2.86%","gain":"1.5470"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"2.66%","gain":"1.5440"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"2.73%","gain":"1.5450"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"2.73%","gain":"1.5450"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"2.79%","gain":"1.5460"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"2.73%","gain":"1.5450"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"3.06%","gain":"1.5500"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"3.19%","gain":"1.5520"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"3.32%","gain":"1.5540"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"3.39%","gain":"1.5550"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"3.46%","gain":"1.5560"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"3.32%","gain":"1.5540"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"2.93%","gain":"1.5480"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"2.93%","gain":"1.5480"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"2.93%","gain":"1.5480"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"2.99%","gain":"1.5490"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"3.06%","gain":"1.5500"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"3.06%","gain":"1.5500"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"3.12%","gain":"1.5510"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"3.19%","gain":"1.5520"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"3.12%","gain":"1.5510"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"3.19%","gain":"1.5520"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"3.12%","gain":"1.5510"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"3.19%","gain":"1.5520"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"3.19%","gain":"1.5520"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"3.46%","gain":"1.5560"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"3.46%","gain":"1.5560"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"3.59%","gain":"1.5580"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"3.66%","gain":"1.5590"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"3.72%","gain":"1.5600"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"3.72%","gain":"1.5600"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"3.72%","gain":"1.5600"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"3.79%","gain":"1.5610"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"3.86%","gain":"1.5620"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"4.06%","gain":"1.5650"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"4.06%","gain":"1.5650"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"4.12%","gain":"1.5660"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"4.06%","gain":"1.5650"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"4.26%","gain":"1.5680"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"4.12%","gain":"1.5660"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"4.06%","gain":"1.5650"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"3.99%","gain":"1.5640"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-24","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

世荣兆业(002016) 股票价格行情走势图东方财富网

提供世荣兆业(002016)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及世荣兆业(002016)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

世荣兆业(002016)个股资金流向查询个股行情同花顺财经

提供世荣兆业(002016)五档盘口、逐笔交易等实时行情数据;汇总世荣兆业(002016)基本资料及重大新闻、研究报告及行业资讯,解读世荣兆业(002016)主力资金动向、财务...

同花顺个股频道 4月19日

世荣兆业(002016)千股千评个股专家点评(多日) 散户大家庭

世荣兆业(002016),今日净流出416.2万元,市场排名第1485位 ; ;近期的平均成本为5.29元。多头行情中,上涨趋势有所减缓,可适量做高抛低吸。该股资金方面呈流出状态,投资者请...

qgqp.shdjt.com 4月17日

世荣兆业(002016) 股票行情证券之星

证券之星提供世荣兆业(002016)股票行情,实时分析,世荣兆业(002016)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,世荣兆业(002016)个股资料全面解读尽在证...

股票行情

世荣兆业(002016) 股票行情,行情首页

中财网提供世荣兆业(002016)实时行情动态分析,全面报道世荣兆业(002016)基本资料及重大新闻、行业资讯,浏览世荣兆业(002016)财务数据、行情数据,公司公告,重大事件。...

中财网

世荣兆业(002016) 最新动态 F10 同花顺金融服务网

广东世荣兆业股份有限公司(以下简称“公司”)现任监事曹勇先生之配偶康敬女士因个人需求,拟购买公司对外销售的商品房。根据《深圳证券交易所股票上市规则》的相关规定...

basic.10jqka.com.cn 4月12日

世荣兆业(002016) 千股千评全景网

世荣兆业 (sz002016) 5.32 -0.02 -0.37% 涨停:5.87 跌停:4.81 2024-04-08 11:24:27 交易中... 今开: 5.32 成交量: 22993 振幅: 3.18% 最高: 5.38 成交额: 0.12 亿元换手率: 0.28%...

data.p5w.net 4月17日

世荣兆业:5.34 1.29% 0.07 002016 搜狐证券

世荣兆业(002016)的实时行情,及时准确的提供世荣兆业(002016)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供世...

搜狐股票

没有更多结果了~

意见反馈
页面反馈