002012_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐凯恩股份吧凯恩股份被独角兽借壳凯恩股份是做什么的凯恩股份股吧东方财富 002012凯恩股份股 600975凯恩股份股吧凯恩股份中植凯恩股份官网凯恩股份股吧股票凯恩股份东方财富网

凯恩股份[002012]

0.00（0.00%）

2026-01-06 15:00:00 已收盘（北京时间）

今开
6.35
最高
6.41
市盈率

昨收
6.31
最低
6.29
总市值
29.51亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.40","6.38","6.35","6.33","6.30"]},"cyrate":{"o":["1.43%","1.03%","0.63%","0.24%","-0.16%"]},"p":[{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"2953.00","time":"09:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"5716.00","time":"09:31"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"8337.00","time":"09:32"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"9712.00","time":"09:33"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.36","rise":"0.79%","volumn":"1.15\u4e07","time":"09:34"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.36","rise":"0.79%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"1.55\u4e07","time":"09:36"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"1.63\u4e07","time":"09:37"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"1.73\u4e07","time":"09:38"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"1.75\u4e07","time":"09:39"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"2.05\u4e07","time":"09:41"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"2.09\u4e07","time":"09:42"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"2.15\u4e07","time":"09:43"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"2.17\u4e07","time":"09:44"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"2.21\u4e07","time":"09:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"2.30\u4e07","time":"09:46"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"2.42\u4e07","time":"09:47"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"2.47\u4e07","time":"09:48"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"2.57\u4e07","time":"09:49"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"2.58\u4e07","time":"09:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"2.70\u4e07","time":"09:51"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"2.79\u4e07","time":"09:52"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"2.80\u4e07","time":"09:53"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"2.84\u4e07","time":"09:54"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"2.87\u4e07","time":"09:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"2.89\u4e07","time":"09:56"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"2.94\u4e07","time":"09:57"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"2.99\u4e07","time":"09:58"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"3.04\u4e07","time":"09:59"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.37","rise":"0.95%","volumn":"3.45\u4e07","time":"10:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.36","rise":"0.79%","volumn":"3.59\u4e07","time":"10:01"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.37","rise":"0.95%","volumn":"3.62\u4e07","time":"10:02"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"3.67\u4e07","time":"10:03"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"3.69\u4e07","time":"10:04"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.37","rise":"0.95%","volumn":"3.75\u4e07","time":"10:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.38","rise":"1.11%","volumn":"3.83\u4e07","time":"10:06"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.37","rise":"0.95%","volumn":"3.89\u4e07","time":"10:07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.37","rise":"0.95%","volumn":"3.95\u4e07","time":"10:08"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.37","rise":"0.95%","volumn":"4.01\u4e07","time":"10:09"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.39","rise":"1.27%","volumn":"4.29\u4e07","time":"10:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.39","rise":"1.27%","volumn":"4.34\u4e07","time":"10:11"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.40","rise":"1.43%","volumn":"4.49\u4e07","time":"10:12"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.39","rise":"1.27%","volumn":"4.50\u4e07","time":"10:13"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.40","rise":"1.43%","volumn":"4.54\u4e07","time":"10:14"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.39","rise":"1.27%","volumn":"4.57\u4e07","time":"10:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.39","rise":"1.27%","volumn":"4.68\u4e07","time":"10:16"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.38","rise":"1.11%","volumn":"4.71\u4e07","time":"10:17"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.38","rise":"1.11%","volumn":"4.72\u4e07","time":"10:18"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.39","rise":"1.27%","volumn":"4.74\u4e07","time":"10:19"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.39","rise":"1.27%","volumn":"4.76\u4e07","time":"10:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.39","rise":"1.27%","volumn":"4.83\u4e07","time":"10:21"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.39","rise":"1.27%","volumn":"4.83\u4e07","time":"10:22"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.38","rise":"1.11%","volumn":"4.86\u4e07","time":"10:23"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.38","rise":"1.11%","volumn":"4.88\u4e07","time":"10:24"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.38","rise":"1.11%","volumn":"4.92\u4e07","time":"10:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.38","rise":"1.11%","volumn":"4.93\u4e07","time":"10:26"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.38","rise":"1.11%","volumn":"4.95\u4e07","time":"10:27"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.38","rise":"1.11%","volumn":"5.06\u4e07","time":"10:28"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.37","rise":"0.95%","volumn":"5.30\u4e07","time":"10:29"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.37","rise":"0.95%","volumn":"5.44\u4e07","time":"10:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.37","rise":"0.95%","volumn":"5.47\u4e07","time":"10:31"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.37","rise":"0.95%","volumn":"5.50\u4e07","time":"10:32"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.38","rise":"1.11%","volumn":"5.50\u4e07","time":"10:33"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.37","rise":"0.95%","volumn":"5.53\u4e07","time":"10:34"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.37","rise":"0.95%","volumn":"5.56\u4e07","time":"10:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.37","rise":"0.95%","volumn":"5.57\u4e07","time":"10:36"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.37","rise":"0.95%","volumn":"5.60\u4e07","time":"10:37"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.36","rise":"0.79%","volumn":"5.68\u4e07","time":"10:38"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"5.77\u4e07","time":"10:39"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"5.81\u4e07","time":"10:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"5.84\u4e07","time":"10:41"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"5.85\u4e07","time":"10:42"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"5.86\u4e07","time":"10:43"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"5.88\u4e07","time":"10:44"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"5.89\u4e07","time":"10:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"5.99\u4e07","time":"10:46"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"6.02\u4e07","time":"10:47"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"6.05\u4e07","time":"10:48"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"6.07\u4e07","time":"10:49"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"6.08\u4e07","time":"10:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"6.10\u4e07","time":"10:51"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"6.13\u4e07","time":"10:52"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"6.14\u4e07","time":"10:53"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"6.14\u4e07","time":"10:54"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"6.16\u4e07","time":"10:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"6.19\u4e07","time":"10:56"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"6.20\u4e07","time":"10:57"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"6.29\u4e07","time":"10:58"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"6.34\u4e07","time":"10:59"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"6.36\u4e07","time":"11:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"6.37\u4e07","time":"11:01"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"6.37\u4e07","time":"11:02"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"6.38\u4e07","time":"11:03"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"6.38\u4e07","time":"11:04"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"6.49\u4e07","time":"11:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"6.51\u4e07","time":"11:06"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"6.51\u4e07","time":"11:07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"6.55\u4e07","time":"11:08"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"6.69\u4e07","time":"11:09"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"6.71\u4e07","time":"11:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"6.79\u4e07","time":"11:11"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"6.87\u4e07","time":"11:12"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"6.88\u4e07","time":"11:13"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"6.88\u4e07","time":"11:14"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"6.88\u4e07","time":"11:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"6.91\u4e07","time":"11:16"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"6.91\u4e07","time":"11:17"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"6.92\u4e07","time":"11:18"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"6.99\u4e07","time":"11:19"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"7.00\u4e07","time":"11:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"7.00\u4e07","time":"11:21"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"7.01\u4e07","time":"11:22"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"7.03\u4e07","time":"11:23"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"7.03\u4e07","time":"11:24"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"7.07\u4e07","time":"11:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"7.14\u4e07","time":"11:26"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"7.17\u4e07","time":"11:27"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"7.17\u4e07","time":"11:28"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"7.18\u4e07","time":"11:29"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"7.22\u4e07","time":"11:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"7.25\u4e07","time":"13:01"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"7.33\u4e07","time":"13:02"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"7.34\u4e07","time":"13:03"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"7.46\u4e07","time":"13:04"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"7.51\u4e07","time":"13:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"7.56\u4e07","time":"13:06"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"7.57\u4e07","time":"13:07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"7.65\u4e07","time":"13:08"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"7.68\u4e07","time":"13:09"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"7.71\u4e07","time":"13:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"7.72\u4e07","time":"13:11"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"7.78\u4e07","time":"13:12"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"7.81\u4e07","time":"13:13"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"7.83\u4e07","time":"13:14"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"7.85\u4e07","time":"13:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"7.89\u4e07","time":"13:16"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"7.94\u4e07","time":"13:17"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"7.94\u4e07","time":"13:18"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"0.63%","volumn":"7.98\u4e07","time":"13:19"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"7.99\u4e07","time":"13:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"8.27\u4e07","time":"13:21"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","volumn":"8.28\u4e07","time":"13:22"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"8.29\u4e07","time":"13:23"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"8.38\u4e07","time":"13:24"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"8.40\u4e07","time":"13:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"8.41\u4e07","time":"13:26"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"8.53\u4e07","time":"13:27"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"8.57\u4e07","time":"13:28"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"8.64\u4e07","time":"13:29"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"8.66\u4e07","time":"13:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"8.67\u4e07","time":"13:31"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"8.70\u4e07","time":"13:32"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"8.73\u4e07","time":"13:33"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"8.75\u4e07","time":"13:34"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"8.81\u4e07","time":"13:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"8.85\u4e07","time":"13:36"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"8.85\u4e07","time":"13:37"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"8.87\u4e07","time":"13:38"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"8.88\u4e07","time":"13:39"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"9.06\u4e07","time":"13:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"9.10\u4e07","time":"13:41"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"9.14\u4e07","time":"13:42"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"9.14\u4e07","time":"13:43"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"9.16\u4e07","time":"13:44"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"9.16\u4e07","time":"13:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"9.39\u4e07","time":"13:46"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"9.40\u4e07","time":"13:47"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"9.41\u4e07","time":"13:48"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"9.41\u4e07","time":"13:49"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"9.42\u4e07","time":"13:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"9.43\u4e07","time":"13:51"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"9.46\u4e07","time":"13:52"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"9.47\u4e07","time":"13:53"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"9.64\u4e07","time":"13:54"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"9.65\u4e07","time":"13:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"9.72\u4e07","time":"13:56"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"9.72\u4e07","time":"13:57"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"9.72\u4e07","time":"13:58"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"9.72\u4e07","time":"13:59"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"9.73\u4e07","time":"14:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"9.75\u4e07","time":"14:01"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"9.79\u4e07","time":"14:02"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"9.81\u4e07","time":"14:03"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"9.83\u4e07","time":"14:04"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"9.84\u4e07","time":"14:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"9.85\u4e07","time":"14:06"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"9.86\u4e07","time":"14:07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"9.90\u4e07","time":"14:08"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"9.92\u4e07","time":"14:09"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"9.92\u4e07","time":"14:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"9.96\u4e07","time":"14:11"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"9.98\u4e07","time":"14:12"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"9.98\u4e07","time":"14:13"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"9.99\u4e07","time":"14:14"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"10.00\u4e07","time":"14:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"10.01\u4e07","time":"14:16"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"0.32%","volumn":"10.03\u4e07","time":"14:17"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"10.04\u4e07","time":"14:18"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"10.09\u4e07","time":"14:19"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"10.10\u4e07","time":"14:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"10.10\u4e07","time":"14:21"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"10.10\u4e07","time":"14:22"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"10.11\u4e07","time":"14:23"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"10.11\u4e07","time":"14:24"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"10.12\u4e07","time":"14:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"10.15\u4e07","time":"14:26"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"10.22\u4e07","time":"14:27"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"10.25\u4e07","time":"14:28"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"10.28\u4e07","time":"14:29"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"10.30\u4e07","time":"14:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"10.32\u4e07","time":"14:31"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"10.32\u4e07","time":"14:32"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"10.33\u4e07","time":"14:33"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"10.45\u4e07","time":"14:34"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"10.47\u4e07","time":"14:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"10.47\u4e07","time":"14:36"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"10.48\u4e07","time":"14:37"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"10.49\u4e07","time":"14:38"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"10.49\u4e07","time":"14:39"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"10.50\u4e07","time":"14:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"10.53\u4e07","time":"14:41"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"10.55\u4e07","time":"14:42"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"10.68\u4e07","time":"14:43"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.16%","volumn":"10.78\u4e07","time":"14:44"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"10.85\u4e07","time":"14:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"10.94\u4e07","time":"14:46"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"11.00\u4e07","time":"14:47"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"11.07\u4e07","time":"14:48"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"11.13\u4e07","time":"14:49"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"11.21\u4e07","time":"14:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"11.27\u4e07","time":"14:51"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"11.30\u4e07","time":"14:52"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"11.35\u4e07","time":"14:53"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"11.38\u4e07","time":"14:54"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"11.48\u4e07","time":"14:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"11.52\u4e07","time":"14:56"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"11.70\u4e07","time":"14:57"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"11.70\u4e07","time":"14:58"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.16%","volumn":"11.70\u4e07","time":"14:59"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","volumn":"11.75\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/26","12\/29","12\/30","12\/31","01\/05"]},"cy":{"o":["6.56","6.49","6.43","6.37","6.30"]},"cyrate":{"o":["0.31%","-0.69%","-1.68%","-2.68%","-3.67%"]},"p":[{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0","volumn":"1.42\u4e07","time":"09:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"6401.00","time":"09:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"4930.00","time":"09:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"2770.00","time":"09:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.48","rise":"-0.92%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-0.31%","volumn":"4921.00","time":"10:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.49","rise":"-0.76%","volumn":"4651.00","time":"10:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.49","rise":"-0.76%","volumn":"4800.00","time":"10:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.48","rise":"-0.92%","volumn":"1924.00","time":"10:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.51","rise":"-0.46%","volumn":"4575.00","time":"10:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"2637.00","time":"10:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"1158.00","time":"10:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"1939.00","time":"10:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-0.31%","volumn":"1546.00","time":"10:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-0.31%","volumn":"1331.00","time":"10:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"840.00","time":"10:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"1176.00","time":"10:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"1683.00","time":"11:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"1818.00","time":"11:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"871.00","time":"11:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"1679.00","time":"11:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.50","rise":"-0.61%","volumn":"5212.00","time":"11:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.47","rise":"-1.07%","volumn":"4263.00","time":"11:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.47","rise":"-1.07%","volumn":"5698.00","time":"11:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.47","rise":"-1.07%","volumn":"4016.00","time":"13:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.45","rise":"-1.38%","volumn":"2286.00","time":"13:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.45","rise":"-1.38%","volumn":"1642.00","time":"13:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.46","rise":"-1.22%","volumn":"3413.00","time":"13:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.47","rise":"-1.07%","volumn":"1719.00","time":"13:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.46","rise":"-1.22%","volumn":"679.00","time":"13:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.47","rise":"-1.07%","volumn":"1956.00","time":"13:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.47","rise":"-1.07%","volumn":"243.00","time":"13:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.47","rise":"-1.07%","volumn":"1478.00","time":"13:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.46","rise":"-1.22%","volumn":"735.00","time":"13:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.46","rise":"-1.22%","volumn":"1132.00","time":"13:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.46","rise":"-1.22%","volumn":"1052.00","time":"14:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.46","rise":"-1.22%","volumn":"2366.00","time":"14:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.44","rise":"-1.53%","volumn":"1962.00","time":"14:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.44","rise":"-1.53%","volumn":"1903.00","time":"14:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.44","rise":"-1.53%","volumn":"3156.00","time":"14:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.42","rise":"-1.83%","volumn":"2440.00","time":"14:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.43","rise":"-1.68%","volumn":"2928.00","time":"14:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.44","rise":"-1.53%","volumn":"2663.00","time":"14:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.43","rise":"-1.68%","volumn":"1530.00","time":"14:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.44","rise":"-1.53%","volumn":"6933.00","time":"14:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.42","rise":"-1.83%","volumn":"4029.00","time":"14:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.40","rise":"-2.14%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.41","rise":"-1.99%","volumn":"7749.00","time":"15:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.39","rise":"-2.29%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-3.36%","volumn":"6525.00","time":"09:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-3.36%","volumn":"7704.00","time":"09:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-3.67%","volumn":"5328.00","time":"09:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-3.67%","volumn":"2490.00","time":"09:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.35","rise":"-2.91%","volumn":"2905.00","time":"10:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.35","rise":"-2.91%","volumn":"1266.00","time":"10:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.36","rise":"-2.75%","volumn":"2499.00","time":"10:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.35","rise":"-2.91%","volumn":"1722.00","time":"10:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.36","rise":"-2.75%","volumn":"4675.00","time":"10:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.35","rise":"-2.91%","volumn":"1420.00","time":"10:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-2.14%","volumn":"7919.00","time":"10:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-1.83%","volumn":"5729.00","time":"10:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-1.83%","volumn":"3462.00","time":"10:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-1.68%","volumn":"2175.00","time":"10:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-2.14%","volumn":"2211.00","time":"10:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-1.99%","volumn":"710.00","time":"10:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-2.14%","volumn":"1438.00","time":"11:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-1.99%","volumn":"3216.00","time":"11:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.39","rise":"-2.29%","volumn":"587.00","time":"11:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.39","rise":"-2.29%","volumn":"727.00","time":"11:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-2.14%","volumn":"1597.00","time":"11:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.39","rise":"-2.29%","volumn":"1359.00","time":"11:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.38","rise":"-2.45%","volumn":"1205.00","time":"11:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.38","rise":"-2.45%","volumn":"908.00","time":"13:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.37","rise":"-2.60%","volumn":"1255.00","time":"13:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.39","rise":"-2.29%","volumn":"608.00","time":"13:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-2.14%","volumn":"1765.00","time":"13:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.39","rise":"-2.29%","volumn":"311.00","time":"13:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-2.14%","volumn":"1808.00","time":"13:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-1.83%","volumn":"2001.00","time":"13:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-1.83%","volumn":"577.00","time":"13:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-1.83%","volumn":"1189.00","time":"13:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-1.68%","volumn":"2566.00","time":"13:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-1.68%","volumn":"737.00","time":"13:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-1.68%","volumn":"2296.00","time":"14:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-1.68%","volumn":"1381.00","time":"14:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-1.83%","volumn":"678.00","time":"14:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-1.83%","volumn":"366.00","time":"14:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-1.53%","volumn":"3853.00","time":"14:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-1.68%","volumn":"1343.00","time":"14:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-1.99%","volumn":"1537.00","time":"14:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-1.83%","volumn":"1487.00","time":"14:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-1.83%","volumn":"3464.00","time":"14:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-1.83%","volumn":"1774.00","time":"14:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-1.83%","volumn":"2081.00","time":"14:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-1.83%","volumn":"2298.00","time":"14:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-1.83%","volumn":"2445.00","time":"15:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"-2.60%","volumn":"4245.00","time":"09:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"-2.91%","volumn":"3175.00","time":"09:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"-2.91%","volumn":"5761.00","time":"09:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"-2.14%","volumn":"5861.00","time":"09:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"-2.45%","volumn":"524.00","time":"09:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"-2.60%","volumn":"1418.00","time":"10:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"-2.45%","volumn":"2365.00","time":"10:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"-2.29%","volumn":"2440.00","time":"10:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"-2.14%","volumn":"3415.00","time":"10:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.68%","volumn":"3087.00","time":"10:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.38%","volumn":"4259.00","time":"10:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.53%","volumn":"3346.00","time":"10:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.22%","volumn":"1358.00","time":"10:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.22%","volumn":"2246.00","time":"10:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.47","rise":"-1.07%","volumn":"2222.00","time":"10:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.61%","volumn":"3916.00","time":"10:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-0.46%","volumn":"5087.00","time":"10:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-0.46%","volumn":"851.00","time":"11:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"0.00%","volumn":"3566.00","time":"11:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.15%","volumn":"2540.00","time":"11:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-0.46%","volumn":"1876.00","time":"11:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.61%","volumn":"2427.00","time":"11:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-0.46%","volumn":"1036.00","time":"11:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-0.76%","volumn":"1358.00","time":"11:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.92%","volumn":"1193.00","time":"13:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.22%","volumn":"4386.00","time":"13:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.22%","volumn":"4122.00","time":"13:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.68%","volumn":"2015.00","time":"13:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.38%","volumn":"1368.00","time":"13:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.38%","volumn":"902.00","time":"13:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.83%","volumn":"2198.00","time":"13:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.53%","volumn":"765.00","time":"13:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.53%","volumn":"3239.00","time":"13:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.38%","volumn":"1007.00","time":"13:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.38%","volumn":"160.00","time":"13:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.53%","volumn":"1300.00","time":"14:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.68%","volumn":"2281.00","time":"14:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.68%","volumn":"424.00","time":"14:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.83%","volumn":"630.00","time":"14:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.99%","volumn":"511.00","time":"14:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.99%","volumn":"974.00","time":"14:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.99%","volumn":"1157.00","time":"14:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"-2.14%","volumn":"1233.00","time":"14:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.99%","volumn":"2594.00","time":"14:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"-2.14%","volumn":"2718.00","time":"14:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"-2.14%","volumn":"2662.00","time":"14:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"-2.45%","volumn":"3523.00","time":"14:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"-2.45%","volumn":"3035.00","time":"15:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.34","rise":"-3.06%","volumn":"6704.00","time":"09:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.32","rise":"-3.36%","volumn":"3833.00","time":"09:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.31","rise":"-3.52%","volumn":"4613.00","time":"09:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.35","rise":"-2.91%","volumn":"5954.00","time":"09:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.34","rise":"-3.06%","volumn":"2168.00","time":"09:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.33","rise":"-3.21%","volumn":"3388.00","time":"10:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.33","rise":"-3.21%","volumn":"3009.00","time":"10:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.33","rise":"-3.21%","volumn":"3476.00","time":"10:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.33","rise":"-3.21%","volumn":"1784.00","time":"10:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.33","rise":"-3.21%","volumn":"1330.00","time":"10:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.33","rise":"-3.21%","volumn":"2103.00","time":"10:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.33","rise":"-3.21%","volumn":"1110.00","time":"10:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.32","rise":"-3.36%","volumn":"1936.00","time":"10:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.34","rise":"-3.06%","volumn":"5350.00","time":"10:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.33","rise":"-3.21%","volumn":"1159.00","time":"10:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.32","rise":"-3.36%","volumn":"3424.00","time":"10:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.34","rise":"-3.06%","volumn":"1453.00","time":"10:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.36","rise":"-2.75%","volumn":"1340.00","time":"11:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.37","rise":"-2.60%","volumn":"1421.00","time":"11:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.36","rise":"-2.75%","volumn":"1607.00","time":"11:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.37","rise":"-2.60%","volumn":"958.00","time":"11:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.37","rise":"-2.60%","volumn":"1272.00","time":"11:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.39","rise":"-2.29%","volumn":"1995.00","time":"11:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.37","rise":"-2.60%","volumn":"1028.00","time":"11:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.38","rise":"-2.45%","volumn":"1665.00","time":"13:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.39","rise":"-2.29%","volumn":"1294.00","time":"13:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.39","rise":"-2.29%","volumn":"1744.00","time":"13:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.42","rise":"-1.83%","volumn":"2995.00","time":"13:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.41","rise":"-1.99%","volumn":"1116.00","time":"13:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.40","rise":"-2.14%","volumn":"901.00","time":"13:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.39","rise":"-2.29%","volumn":"266.00","time":"13:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.41","rise":"-1.99%","volumn":"1008.00","time":"13:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.42","rise":"-1.83%","volumn":"2242.00","time":"13:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.42","rise":"-1.83%","volumn":"1106.00","time":"13:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.41","rise":"-1.99%","volumn":"930.00","time":"13:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.41","rise":"-1.99%","volumn":"1602.00","time":"14:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.41","rise":"-1.99%","volumn":"1282.00","time":"14:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.41","rise":"-1.99%","volumn":"587.00","time":"14:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.40","rise":"-2.14%","volumn":"1569.00","time":"14:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.40","rise":"-2.14%","volumn":"220.00","time":"14:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.39","rise":"-2.29%","volumn":"1287.00","time":"14:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.39","rise":"-2.29%","volumn":"907.00","time":"14:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.39","rise":"-2.29%","volumn":"2139.00","time":"14:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.39","rise":"-2.29%","volumn":"2145.00","time":"14:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.40","rise":"-2.14%","volumn":"2143.00","time":"14:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.36","rise":"-2.75%","volumn":"8452.00","time":"14:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.34","rise":"-3.06%","volumn":"9591.00","time":"14:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.45","rise":"-1.38%","volumn":"1.70\u4e07","time":"15:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.39","rise":"-2.29%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.36","rise":"-2.75%","volumn":"8460.00","time":"09:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.37","rise":"-2.60%","volumn":"5680.00","time":"09:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.35","rise":"-2.91%","volumn":"9830.00","time":"09:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.37","rise":"-2.60%","volumn":"9261.00","time":"09:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.36","rise":"-2.75%","volumn":"2178.00","time":"10:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.36","rise":"-2.75%","volumn":"3591.00","time":"10:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.34","rise":"-3.06%","volumn":"2942.00","time":"10:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.34","rise":"-3.06%","volumn":"1765.00","time":"10:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.34","rise":"-3.06%","volumn":"3836.00","time":"10:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.36","rise":"-2.75%","volumn":"2793.00","time":"10:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.37","rise":"-2.60%","volumn":"2679.00","time":"10:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.36","rise":"-2.75%","volumn":"1281.00","time":"10:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.35","rise":"-2.91%","volumn":"1752.00","time":"10:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.34","rise":"-3.06%","volumn":"3565.00","time":"10:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.35","rise":"-2.91%","volumn":"1674.00","time":"10:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.36","rise":"-2.75%","volumn":"2295.00","time":"10:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.35","rise":"-2.91%","volumn":"957.00","time":"11:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.35","rise":"-2.91%","volumn":"1609.00","time":"11:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.36","rise":"-2.75%","volumn":"725.00","time":"11:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.36","rise":"-2.75%","volumn":"2533.00","time":"11:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.35","rise":"-2.91%","volumn":"995.00","time":"11:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.36","rise":"-2.75%","volumn":"332.00","time":"11:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.36","rise":"-2.75%","volumn":"1002.00","time":"11:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.35","rise":"-2.91%","volumn":"1677.00","time":"13:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.34","rise":"-3.06%","volumn":"3660.00","time":"13:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.34","rise":"-3.06%","volumn":"2704.00","time":"13:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.34","rise":"-3.06%","volumn":"1929.00","time":"13:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.35","rise":"-2.91%","volumn":"1616.00","time":"13:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.35","rise":"-2.91%","volumn":"699.00","time":"13:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.35","rise":"-2.91%","volumn":"1751.00","time":"13:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.35","rise":"-2.91%","volumn":"788.00","time":"13:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.34","rise":"-3.06%","volumn":"608.00","time":"13:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.34","rise":"-3.06%","volumn":"4114.00","time":"13:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.33","rise":"-3.21%","volumn":"1516.00","time":"13:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.34","rise":"-3.06%","volumn":"1619.00","time":"14:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.34","rise":"-3.06%","volumn":"1888.00","time":"14:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.35","rise":"-2.91%","volumn":"2676.00","time":"14:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.35","rise":"-2.91%","volumn":"1349.00","time":"14:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.34","rise":"-3.06%","volumn":"1504.00","time":"14:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.33","rise":"-3.21%","volumn":"1072.00","time":"14:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.34","rise":"-3.06%","volumn":"1741.00","time":"14:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.34","rise":"-3.06%","volumn":"3074.00","time":"14:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.33","rise":"-3.21%","volumn":"1983.00","time":"14:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.33","rise":"-3.21%","volumn":"2619.00","time":"14:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.32","rise":"-3.36%","volumn":"2487.00","time":"14:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.31","rise":"-3.52%","volumn":"8891.00","time":"14:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.31","rise":"-3.52%","volumn":"5253.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/05","2026\/01\/05"]},"cy":{"o":["6.60","6.38","6.17","5.96","5.74"]},"cyrate":{"o":["1.85%","-1.47%","-4.78%","-8.10%","-11.42%"]},"p":[{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.48","rise":"0","volumn":"76.69\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.53","rise":"0.77%","volumn":"51.95\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.34","rise":"-2.16%","volumn":"26.38\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.24","rise":"-3.70%","volumn":"20.10\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.99","rise":"-7.56%","volumn":"19.87\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.78","rise":"-10.80%","volumn":"20.44\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.91","rise":"-8.80%","volumn":"16.30\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.74","rise":"-11.42%","volumn":"13.07\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-10.49%","volumn":"13.38\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.96","rise":"-8.02%","volumn":"16.49\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-3.70%","volumn":"21.00\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.22","rise":"-4.01%","volumn":"13.48\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"-3.70%","volumn":"12.10\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-1.39%","volumn":"15.64\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.60","rise":"1.85%","volumn":"22.85\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.41","rise":"-1.08%","volumn":"16.20\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-0.93%","volumn":"11.89\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.54%","volumn":"11.28\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.45","rise":"-0.46%","volumn":"12.66\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.31","rise":"-2.62%","volumn":"14.11\u4e07","time":"01\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/08","2026\/01\/05"]},"cy":{"o":["6.60","5.99","5.37","4.76","4.15"]},"cyrate":{"o":["48.45%","34.65%","20.85%","7.05%","-6.75%"]},"p":[{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"4.45","rise":"0","volumn":"15.68\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"4.50","rise":"1.12%","volumn":"11.06\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-2.47%","volumn":"11.46\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"4.46","rise":"0.22%","volumn":"15.52\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"5.17%","volumn":"13.49\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"4.68","rise":"5.17%","volumn":"8.83\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"4.75","rise":"6.75%","volumn":"8.29\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"4.79","rise":"7.65%","volumn":"8.68\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"4.88","rise":"9.67%","volumn":"8.64\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"4.77","rise":"7.20%","volumn":"11.87\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"4.69","rise":"5.40%","volumn":"6.36\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"4.63","rise":"4.05%","volumn":"7.04\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"4.85","rise":"9.00%","volumn":"13.21\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"4.96","rise":"11.47%","volumn":"15.33\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"4.89","rise":"9.90%","volumn":"7.58\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"4.91","rise":"10.35%","volumn":"7.49\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"4.93","rise":"10.80%","volumn":"8.31\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"4.97","rise":"11.70%","volumn":"7.82\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"4.95","rise":"11.25%","volumn":"7.03\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"4.90","rise":"10.12%","volumn":"6.61\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"4.82","rise":"8.32%","volumn":"6.10\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"4.75","rise":"6.75%","volumn":"7.18\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"4.88","rise":"9.67%","volumn":"9.57\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"4.64","rise":"4.27%","volumn":"10.35\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"4.75","rise":"6.75%","volumn":"5.78\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"4.74","rise":"6.52%","volumn":"6.26\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"4.65","rise":"4.50%","volumn":"10.40\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"4.69","rise":"5.40%","volumn":"11.49\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"4.64","rise":"4.27%","volumn":"7.73\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"4.73","rise":"6.30%","volumn":"8.61\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"4.69","rise":"5.40%","volumn":"7.45\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"4.59","rise":"3.15%","volumn":"11.60\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"4.58","rise":"2.92%","volumn":"13.11\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"4.63","rise":"4.05%","volumn":"5.90\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"4.59","rise":"3.15%","volumn":"7.84\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"4.70","rise":"5.62%","volumn":"12.62\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"4.68","rise":"5.17%","volumn":"7.33\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"4.68","rise":"5.17%","volumn":"7.58\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"4.71","rise":"5.85%","volumn":"6.39\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"4.68","rise":"5.17%","volumn":"6.68\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.64","rise":"4.27%","volumn":"11.07\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.74","rise":"6.52%","volumn":"11.92\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.80","rise":"7.87%","volumn":"9.50\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.79","rise":"7.65%","volumn":"6.88\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.75","rise":"6.75%","volumn":"6.74\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.83","rise":"8.55%","volumn":"16.39\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.78","rise":"7.42%","volumn":"9.58\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.58","rise":"2.92%","volumn":"13.62\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.54","rise":"2.02%","volumn":"10.39\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.77","rise":"7.20%","volumn":"14.49\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.77","rise":"7.20%","volumn":"10.65\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.66","rise":"4.72%","volumn":"9.55\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.59","rise":"3.15%","volumn":"8.79\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.66","rise":"4.72%","volumn":"10.92\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.73","rise":"6.30%","volumn":"12.17\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.78","rise":"7.42%","volumn":"9.61\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.30","rise":"-3.37%","volumn":"13.56\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.15","rise":"-6.75%","volumn":"16.62\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.21","rise":"-5.40%","volumn":"14.74\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.37","rise":"-1.80%","volumn":"9.23\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"6.54\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.54","rise":"2.02%","volumn":"6.75\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.53","rise":"1.80%","volumn":"9.55\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.41","rise":"-0.90%","volumn":"8.97\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.46","rise":"0.22%","volumn":"6.97\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"4.48","rise":"0.67%","volumn":"10.50\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.56","rise":"2.47%","volumn":"9.25\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.61","rise":"3.60%","volumn":"7.65\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.62","rise":"3.82%","volumn":"7.08\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.59","rise":"3.15%","volumn":"6.73\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.55","rise":"2.25%","volumn":"6.44\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.49","rise":"0.90%","volumn":"6.29\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.62","rise":"3.82%","volumn":"9.26\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.65","rise":"4.50%","volumn":"6.06\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.80","rise":"7.87%","volumn":"10.36\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.78","rise":"7.42%","volumn":"10.68\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.81","rise":"8.10%","volumn":"8.08\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.80","rise":"7.87%","volumn":"9.65\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.82","rise":"8.32%","volumn":"7.68\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.80","rise":"7.87%","volumn":"10.01\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.82","rise":"8.32%","volumn":"14.12\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.81","rise":"8.10%","volumn":"10.19\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.79","rise":"7.65%","volumn":"4.93\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.93","rise":"10.80%","volumn":"11.63\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.98","rise":"11.92%","volumn":"9.95\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.95","rise":"11.25%","volumn":"8.00\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.92","rise":"10.57%","volumn":"11.37\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.87","rise":"9.45%","volumn":"10.55\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"4.88","rise":"9.76%","volumn":"8.02\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.94","rise":"11.11%","volumn":"7.51\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.91","rise":"10.44%","volumn":"6.60\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.95","rise":"11.34%","volumn":"6.92\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.97","rise":"11.79%","volumn":"7.10\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.17","rise":"16.28%","volumn":"17.67\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.24","rise":"17.86%","volumn":"12.82\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.45","rise":"22.58%","volumn":"20.25\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.65","rise":"27.08%","volumn":"26.50\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.64","rise":"26.86%","volumn":"18.93\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.52","rise":"24.16%","volumn":"14.77\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.68","rise":"27.76%","volumn":"25.96\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.66","rise":"27.31%","volumn":"13.25\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.67","rise":"27.53%","volumn":"12.44\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.67","rise":"27.53%","volumn":"11.22\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.65","rise":"27.08%","volumn":"10.78\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.54","rise":"24.61%","volumn":"11.09\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.44","rise":"22.36%","volumn":"7.72\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.39","rise":"21.23%","volumn":"8.70\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.53","rise":"24.38%","volumn":"8.73\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"24.61%","volumn":"9.63\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.51","rise":"23.93%","volumn":"8.43\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.49","rise":"23.48%","volumn":"6.36\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.45","rise":"22.58%","volumn":"6.23\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.66","rise":"27.31%","volumn":"13.92\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.71","rise":"28.43%","volumn":"11.10\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.78","rise":"30.00%","volumn":"12.33\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.57","rise":"25.28%","volumn":"15.89\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"5.53","rise":"24.38%","volumn":"13.41\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.56","rise":"25.06%","volumn":"7.73\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.55","rise":"24.83%","volumn":"11.76\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.44","rise":"22.36%","volumn":"13.01\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.45","rise":"22.58%","volumn":"9.57\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.28","rise":"18.76%","volumn":"16.94\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.39","rise":"21.23%","volumn":"10.92\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.33","rise":"19.88%","volumn":"9.59\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.31","rise":"19.43%","volumn":"6.40\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.31","rise":"19.43%","volumn":"7.43\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.32","rise":"19.66%","volumn":"6.61\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.45","rise":"22.58%","volumn":"9.80\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.37","rise":"20.78%","volumn":"9.42\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.29","rise":"18.98%","volumn":"8.08\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.30","rise":"19.21%","volumn":"7.94\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.30","rise":"19.21%","volumn":"9.34\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.83","rise":"31.13%","volumn":"34.72\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.78","rise":"30.00%","volumn":"62.26\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.62","rise":"26.41%","volumn":"31.83\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.42","rise":"21.91%","volumn":"24.74\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.96","rise":"34.05%","volumn":"32.22\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.31","rise":"41.93%","volumn":"99.41\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.40","rise":"43.95%","volumn":"74.12\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.22","rise":"39.90%","volumn":"53.47\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"6.53","rise":"46.87%","volumn":"70.51\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.60","rise":"48.45%","volumn":"51.17\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"6.38","rise":"43.50%","volumn":"51.52\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.37","rise":"43.27%","volumn":"32.60\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.44","rise":"44.85%","volumn":"29.86\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.10","rise":"37.20%","volumn":"41.15\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.13","rise":"37.88%","volumn":"24.07\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.08","rise":"36.75%","volumn":"23.30\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.08","rise":"36.75%","volumn":"28.25\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.06","rise":"36.30%","volumn":"16.24\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.07","rise":"36.53%","volumn":"35.17\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.95","rise":"33.83%","volumn":"27.18\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.00","rise":"34.95%","volumn":"21.41\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.05","rise":"36.08%","volumn":"16.02\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.75","rise":"29.33%","volumn":"25.00\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.03","rise":"35.63%","volumn":"31.16\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.80","rise":"30.45%","volumn":"15.78\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.86","rise":"31.80%","volumn":"13.39\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.68","rise":"27.76%","volumn":"14.94\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.56","rise":"25.06%","volumn":"10.16\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.63","rise":"26.63%","volumn":"16.82\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.68","rise":"27.76%","volumn":"12.01\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.79","rise":"30.23%","volumn":"10.04\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.76","rise":"29.55%","volumn":"9.34\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.90","rise":"32.70%","volumn":"13.84\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.91","rise":"32.93%","volumn":"12.27\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.83","rise":"31.13%","volumn":"11.03\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.78","rise":"30.00%","volumn":"10.54\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.81","rise":"30.68%","volumn":"8.39\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.75","rise":"29.33%","volumn":"10.16\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.85","rise":"31.58%","volumn":"20.12\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.82","rise":"30.90%","volumn":"36.62\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.59","rise":"25.73%","volumn":"19.12\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"24.83%","volumn":"10.46\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.58","rise":"25.51%","volumn":"8.86\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.53","rise":"24.38%","volumn":"8.60\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.55","rise":"24.83%","volumn":"8.69\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.52","rise":"24.16%","volumn":"14.76\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"23.48%","volumn":"7.57\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.42","rise":"21.91%","volumn":"10.94\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.54","rise":"24.61%","volumn":"13.07\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.53","rise":"24.38%","volumn":"11.93\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.49","rise":"23.48%","volumn":"9.44\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.59","rise":"25.73%","volumn":"9.59\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.46","rise":"22.81%","volumn":"9.51\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.40","rise":"21.46%","volumn":"7.49\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.52","rise":"24.16%","volumn":"9.37\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.66","rise":"27.31%","volumn":"10.82\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.67","rise":"27.53%","volumn":"7.27\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.76","rise":"29.55%","volumn":"10.77\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.78","rise":"30.00%","volumn":"10.28\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.78","rise":"30.00%","volumn":"7.83\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.78","rise":"30.00%","volumn":"6.16\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.73","rise":"28.88%","volumn":"7.43\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.73","rise":"28.88%","volumn":"10.23\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.79","rise":"30.23%","volumn":"9.57\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.91","rise":"32.93%","volumn":"10.71\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.99","rise":"34.73%","volumn":"13.15\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"6.02","rise":"35.40%","volumn":"13.98\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.97","rise":"34.28%","volumn":"7.57\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.99","rise":"34.73%","volumn":"7.75\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.97","rise":"34.28%","volumn":"7.52\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"34.73%","volumn":"7.66\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.02","rise":"35.40%","volumn":"10.25\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.09","rise":"36.98%","volumn":"14.85\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.24","rise":"40.35%","volumn":"24.58\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.19","rise":"39.23%","volumn":"15.25\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.05","rise":"36.08%","volumn":"14.05\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.07","rise":"36.53%","volumn":"14.84\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.03","rise":"35.63%","volumn":"31.96\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.74","rise":"29.10%","volumn":"29.68\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.85","rise":"31.58%","volumn":"17.91\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"6.25","rise":"40.58%","volumn":"25.95\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.06","rise":"36.30%","volumn":"37.17\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"6.32","rise":"42.15%","volumn":"35.39\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"6.33","rise":"42.38%","volumn":"23.63\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.37","rise":"43.27%","volumn":"19.52\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.44","rise":"44.85%","volumn":"25.15\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.34","rise":"42.60%","volumn":"16.66\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.27","rise":"41.03%","volumn":"11.19\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.48","rise":"45.75%","volumn":"76.69\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.53","rise":"46.87%","volumn":"51.95\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.34","rise":"42.60%","volumn":"26.38\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.24","rise":"40.35%","volumn":"20.10\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.99","rise":"34.73%","volumn":"19.87\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.78","rise":"30.00%","volumn":"20.44\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.91","rise":"32.93%","volumn":"16.30\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.74","rise":"29.10%","volumn":"13.07\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.80","rise":"30.45%","volumn":"13.38\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.96","rise":"34.05%","volumn":"16.49\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.24","rise":"40.35%","volumn":"21.00\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.22","rise":"39.90%","volumn":"13.48\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"40.35%","volumn":"12.10\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.39","rise":"43.72%","volumn":"15.64\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.60","rise":"48.45%","volumn":"22.85\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.41","rise":"44.17%","volumn":"16.20\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.42","rise":"44.40%","volumn":"11.89\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"43.50%","volumn":"11.28\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.45","rise":"45.07%","volumn":"12.66\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.31","rise":"41.93%","volumn":"14.11\u4e07","time":"01\/05"}]}}}

6.40
1.43%
6.38
1.03%
6.35
0.63%
6.33
0.24%
6.30
-0.16%

09:30
11:30/13:00
15:00

6.56
0.31%
6.49
-0.69%
6.43
-1.68%
6.37
-2.68%
6.30
-3.67%

12/26
12/29
12/30
12/31
01/05

6.60
1.85%
6.38
-1.47%
6.17
-4.78%
5.96
-8.10%
5.74
-11.42%

2025/12/05
2026/01/05

6.60
48.45%
5.99
34.65%
5.37
20.85%
4.76
7.05%
4.15
-6.75%

2025/01/08
2026/01/05

资讯
股圈

- 1月6日，凯恩股份涨跌幅0%，解码当前机构状态
  12小时前
- 1月5日，凯恩股份下跌2.17%，解码当前机构状态
  1天前
查看更多资讯

查看凯恩股份更多内容

数据由九方智投提供

凯恩股份(002012) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经凯恩股份(002012)行情中心,为您提供凯恩股份(002012)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (002012) 凯恩股份:第十届董事会第六次会议决议公告 凯恩股份现发布第十届董...

money.finance.sina.com.cn 2025年12月31日

凯恩股份(002012)个股分析牛叉诊股

牛叉诊股为你提供凯恩股份(002012)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 凯恩股份1.26% 2.72% 6.4分 16 山鹰国际1.17% 0.58% 6.0分 17 华泰股份1.02% 3.38% 6.0分 18 恒丰...

同花顺财经 2025年12月26日

凯恩股份(002012)个股资金流向查询个股行情同花顺财经

提供凯恩股份(002012)五档盘口、逐笔交易等实时行情数据;汇总凯恩股份(002012)基本资料及重大新闻、研究报告及行业资讯,解读凯恩股份(002012)...

同花顺个股频道 2023年7月28日

凯恩股份(002012) 股票行情证券之星

证券之星提供凯恩股份(002012)股票行情,实时分析,凯恩股份(002012)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,凯恩股份(002012)个股资料全面解读尽在证券之星! 凯恩股份(00...

股票行情

凯恩股份 6.24(0.32%) 股票行情新浪财经新浪网

新浪财经为您提供凯恩股份(002012)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与凯恩股份(002012)股票相关的信息与服务.

新浪财经

凯恩股份(002012)相关资料新浪财经新浪网

新浪财经凯恩股份(002012)行情中心,为您提供凯恩股份(002012)相关资料信息数据查询. ... 凯恩股份(002012)所属行业板块所属行业板块同行业个股造纸点击查看备注:此为申万行业分类所属概念...

vip.stock.finance.sina.com.cn 2025年12月18日

凯恩股份(002012)资金流向数据中心

凯恩股份(002012)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净...

东方财富网

凯恩股份(002012)财务指标新浪财经新浪网

新浪财经凯恩股份(002012)行情中心,为您提供凯恩股份(002012)财务指标信息数据查询. ... 凯恩股份-002012 -- - 昨收盘:-今开盘:-最高价:-最低价:- 市值:-亿元流通:-成交:-手换手:- 公司资料意见反馈财...

vip.stock.finance.sina.com.cn 2025年12月30日

凯恩股份(SZ002012)股票股价股价行情财报数据报告

喜娜AI异动分析 2025年12月5日,凯恩股份(sz002012)触及涨停,涨停价6.97元,涨幅10.05%,总市值32.27亿元,流通市值32.21亿元,截止发稿,总成交额5654.99万元。根据喜娜AI异动分析,凯恩股...

雪球

没有更多结果了~

意见反馈
页面反馈