传化智联(002010) 股票价格 行情 走势图 东方财富网
传化智联(002010)资金流向 数据中心
热门资讯推荐
002010_猜您关注
传化智联(002010) 股票行情,行情首页
传化智联(002010)千股千评 个股专家点评(多日) 散户大家庭
传化智联(002010),今日净流出469.9万元,市场排名第3702位 ; ;近期的平均成本为4.50元。多头行情中,目前处于回落整理阶段且下跌有加速趋势。该股资金方面呈流出状态,投资...
传化智联(002010)流通股股东 新浪财经 新浪网
中欧瑾通灵活配置混合C(002010)基金实时行情_九方智投
1.4183 -0.08% (单位净值)
2024-06-13 (北京时间)
- 净值走势图
- 收益走势图
- 1.4245
- 1.4096
- 1.3946
- 1.3797
- 1.3647
- 12/13
- 06/13
累计净值
1.4863
近3月收益
1.5538%
近6月收益
3.2317%
近1年收益
2.1830%
{"title":"\u4e2d\u6b27\u747e\u901a\u7075\u6d3b\u914d\u7f6e\u6df7\u5408C(002010)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002010?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002010?from=360search","stockNum":"002010","Currency":"RMB","unitNV":"1.4183","lastAccumulatedUnitNV":"1.4863","rrInThreeMonth":"1.5538%","rrInSixMonth":"3.2317%","rrInSingleYear":"2.1830%","priceChangeRatio":"-0.08%","netgztendency":{"points":"124","cx":{"o":["12\/13","06\/13"]},"cy":{"o":["1.4245","1.4096","1.3946","1.3797","1.3647"]},"p":[{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.4419","rise":"0.00%","price":"1.3739"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.4416","rise":"-0.02%","price":"1.3736"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.4413","rise":"-0.02%","price":"1.3733"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.4415","rise":"0.01%","price":"1.3735"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.4411","rise":"-0.03%","price":"1.3731"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.4395","rise":"-0.12%","price":"1.3715"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.4401","rise":"0.04%","price":"1.3721"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.4404","rise":"0.02%","price":"1.3724"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.4411","rise":"0.05%","price":"1.3731"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.4403","rise":"-0.06%","price":"1.3723"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.4436","rise":"0.24%","price":"1.3756"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.4466","rise":"0.22%","price":"1.3786"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.4498","rise":"0.23%","price":"1.3818"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.4499","rise":"0.01%","price":"1.3819"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.4491","rise":"-0.06%","price":"1.3811"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.4472","rise":"-0.14%","price":"1.3792"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.4467","rise":"-0.04%","price":"1.3787"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.4454","rise":"-0.09%","price":"1.3774"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.4424","rise":"-0.22%","price":"1.3744"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.4436","rise":"0.09%","price":"1.3756"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.4422","rise":"-0.10%","price":"1.3742"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.4432","rise":"0.07%","price":"1.3752"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.4429","rise":"-0.02%","price":"1.3749"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.4436","rise":"0.05%","price":"1.3756"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.4432","rise":"-0.03%","price":"1.3752"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.4381","rise":"-0.37%","price":"1.3701"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.4392","rise":"0.08%","price":"1.3712"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.4381","rise":"-0.08%","price":"1.3701"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.4327","rise":"-0.39%","price":"1.3647"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.4339","rise":"0.09%","price":"1.3659"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.4364","rise":"0.18%","price":"1.3684"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.4420","rise":"0.41%","price":"1.3740"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.4427","rise":"0.05%","price":"1.3747"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.4404","rise":"-0.17%","price":"1.3724"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.4382","rise":"-0.16%","price":"1.3702"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.4367","rise":"-0.11%","price":"1.3687"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.4364","rise":"-0.02%","price":"1.3684"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.4340","rise":"-0.18%","price":"1.3660"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.4337","rise":"-0.02%","price":"1.3657"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.4407","rise":"0.51%","price":"1.3727"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.4450","rise":"0.31%","price":"1.3770"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.4474","rise":"0.17%","price":"1.3794"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.4514","rise":"0.29%","price":"1.3834"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.4544","rise":"0.22%","price":"1.3864"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.4560","rise":"0.12%","price":"1.3880"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.4588","rise":"0.20%","price":"1.3908"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.4596","rise":"0.06%","price":"1.3916"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.4583","rise":"-0.09%","price":"1.3903"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.4613","rise":"0.22%","price":"1.3933"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.4576","rise":"-0.27%","price":"1.3896"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.4621","rise":"0.32%","price":"1.3941"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.4618","rise":"-0.02%","price":"1.3938"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.4649","rise":"0.22%","price":"1.3969"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.4653","rise":"0.03%","price":"1.3973"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.4669","rise":"0.11%","price":"1.3989"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.4672","rise":"0.02%","price":"1.3992"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.4690","rise":"0.13%","price":"1.4010"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.4693","rise":"0.02%","price":"1.4013"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.4652","rise":"-0.29%","price":"1.3972"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.4646","rise":"-0.04%","price":"1.3966"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.4652","rise":"0.04%","price":"1.3972"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.4675","rise":"0.16%","price":"1.3995"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.4707","rise":"0.23%","price":"1.4027"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.4706","rise":"-0.01%","price":"1.4026"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.4722","rise":"0.11%","price":"1.4042"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.4730","rise":"0.06%","price":"1.4050"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.4710","rise":"-0.14%","price":"1.4030"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.4709","rise":"-0.01%","price":"1.4029"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.4705","rise":"-0.03%","price":"1.4025"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.4686","rise":"-0.14%","price":"1.4006"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.4703","rise":"0.12%","price":"1.4023"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.4741","rise":"0.27%","price":"1.4061"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.4742","rise":"0.01%","price":"1.4062"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.4770","rise":"0.20%","price":"1.4090"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.4777","rise":"0.05%","price":"1.4097"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.4789","rise":"0.09%","price":"1.4109"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.4773","rise":"-0.11%","price":"1.4093"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.4777","rise":"0.03%","price":"1.4097"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.4768","rise":"-0.06%","price":"1.4088"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.4785","rise":"0.12%","price":"1.4105"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.4797","rise":"0.09%","price":"1.4117"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.4816","rise":"0.13%","price":"1.4136"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.4778","rise":"-0.27%","price":"1.4098"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.4828","rise":"0.35%","price":"1.4148"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.4834","rise":"0.04%","price":"1.4154"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.4837","rise":"0.02%","price":"1.4157"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.4831","rise":"-0.04%","price":"1.4151"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.4817","rise":"-0.10%","price":"1.4137"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.4824","rise":"0.05%","price":"1.4144"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.4816","rise":"-0.06%","price":"1.4136"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.4824","rise":"0.06%","price":"1.4144"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.4816","rise":"-0.06%","price":"1.4136"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.4829","rise":"0.09%","price":"1.4149"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.4890","rise":"0.43%","price":"1.4210"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.4901","rise":"0.08%","price":"1.4221"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.4883","rise":"-0.13%","price":"1.4203"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.4904","rise":"0.15%","price":"1.4224"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.4901","rise":"-0.02%","price":"1.4221"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.4907","rise":"0.04%","price":"1.4227"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.4925","rise":"0.13%","price":"1.4245"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"1.4904","rise":"-0.15%","price":"1.4224"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"1.4893","rise":"-0.08%","price":"1.4213"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"1.4900","rise":"0.05%","price":"1.4220"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"1.4916","rise":"0.11%","price":"1.4236"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"1.4904","rise":"-0.08%","price":"1.4224"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"1.4896","rise":"-0.06%","price":"1.4216"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"1.4870","rise":"-0.18%","price":"1.4190"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"1.4862","rise":"-0.06%","price":"1.4182"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"1.4898","rise":"0.25%","price":"1.4218"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"1.4886","rise":"-0.08%","price":"1.4206"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"1.4890","rise":"0.03%","price":"1.4210"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"1.4879","rise":"-0.08%","price":"1.4199"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"1.4874","rise":"-0.04%","price":"1.4194"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"1.4878","rise":"0.03%","price":"1.4198"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"1.4898","rise":"0.14%","price":"1.4218"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"1.4876","rise":"-0.15%","price":"1.4196"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"1.4871","rise":"-0.04%","price":"1.4191"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"1.4875","rise":"0.03%","price":"1.4195"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"1.4868","rise":"-0.05%","price":"1.4188"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"1.4875","rise":"0.05%","price":"1.4195"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"1.4863","rise":"0.00%","price":"1.4183"}]},"ljsytendency":{"points":"124","cx":{"o":["12\/13","06\/13"]},"cy":{"o":["3.68%","2.59%","1.51%","0.42%","-0.67%"]},"p":[{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.00%","gain":"1.3739"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.02%","gain":"1.3736"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.04%","gain":"1.3733"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-0.03%","gain":"1.3735"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-0.06%","gain":"1.3731"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-0.17%","gain":"1.3715"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-0.13%","gain":"1.3721"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-0.11%","gain":"1.3724"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-0.06%","gain":"1.3731"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-0.12%","gain":"1.3723"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.12%","gain":"1.3756"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.34%","gain":"1.3786"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.58%","gain":"1.3818"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.52%","gain":"1.3811"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.39%","gain":"1.3792"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.35%","gain":"1.3787"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"0.25%","gain":"1.3774"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"0.04%","gain":"1.3744"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"0.12%","gain":"1.3756"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"0.02%","gain":"1.3742"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"0.09%","gain":"1.3752"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"0.07%","gain":"1.3749"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"0.12%","gain":"1.3756"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"0.09%","gain":"1.3752"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-0.28%","gain":"1.3701"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-0.20%","gain":"1.3712"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-0.28%","gain":"1.3701"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-0.67%","gain":"1.3647"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-0.58%","gain":"1.3659"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-0.40%","gain":"1.3684"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"0.01%","gain":"1.3740"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"0.06%","gain":"1.3747"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-0.11%","gain":"1.3724"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-0.27%","gain":"1.3702"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-0.38%","gain":"1.3687"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-0.40%","gain":"1.3684"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-0.57%","gain":"1.3660"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-0.60%","gain":"1.3657"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-0.09%","gain":"1.3727"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"0.23%","gain":"1.3770"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"0.40%","gain":"1.3794"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"0.69%","gain":"1.3834"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"0.91%","gain":"1.3864"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"1.03%","gain":"1.3880"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"1.23%","gain":"1.3908"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"1.29%","gain":"1.3916"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"1.19%","gain":"1.3903"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"1.41%","gain":"1.3933"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"1.14%","gain":"1.3896"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"1.47%","gain":"1.3941"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"1.45%","gain":"1.3938"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"1.67%","gain":"1.3969"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"1.70%","gain":"1.3973"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"1.82%","gain":"1.3989"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"1.84%","gain":"1.3992"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"1.97%","gain":"1.4010"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"1.99%","gain":"1.4013"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"1.70%","gain":"1.3972"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"1.65%","gain":"1.3966"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"1.70%","gain":"1.3972"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"1.86%","gain":"1.3995"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"2.10%","gain":"1.4027"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"2.09%","gain":"1.4026"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"2.21%","gain":"1.4042"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"2.26%","gain":"1.4050"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"2.12%","gain":"1.4030"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"2.11%","gain":"1.4029"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"2.08%","gain":"1.4025"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"1.94%","gain":"1.4006"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"2.07%","gain":"1.4023"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"2.34%","gain":"1.4061"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"2.55%","gain":"1.4090"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"2.61%","gain":"1.4097"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"2.69%","gain":"1.4109"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"2.58%","gain":"1.4093"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"2.61%","gain":"1.4097"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"2.54%","gain":"1.4088"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"2.66%","gain":"1.4105"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"2.75%","gain":"1.4117"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"2.89%","gain":"1.4136"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"2.61%","gain":"1.4098"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"2.98%","gain":"1.4148"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"3.02%","gain":"1.4154"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"3.04%","gain":"1.4157"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"3.00%","gain":"1.4151"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"2.90%","gain":"1.4137"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"2.95%","gain":"1.4144"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"2.89%","gain":"1.4136"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"2.95%","gain":"1.4144"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"3.43%","gain":"1.4210"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"3.51%","gain":"1.4221"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"3.38%","gain":"1.4203"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"3.53%","gain":"1.4224"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"3.51%","gain":"1.4221"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"3.55%","gain":"1.4227"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"3.68%","gain":"1.4245"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"3.53%","gain":"1.4224"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"3.45%","gain":"1.4213"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"3.50%","gain":"1.4220"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"3.62%","gain":"1.4236"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"3.53%","gain":"1.4224"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"3.47%","gain":"1.4216"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"3.28%","gain":"1.4190"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"3.22%","gain":"1.4182"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"3.49%","gain":"1.4218"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"3.40%","gain":"1.4206"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"3.43%","gain":"1.4210"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"3.35%","gain":"1.4199"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"3.31%","gain":"1.4194"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"06\/03","price":"3.34%","gain":"1.4198"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"06\/04","price":"3.49%","gain":"1.4218"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"06\/05","price":"3.33%","gain":"1.4196"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"06\/06","price":"3.29%","gain":"1.4191"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"06\/07","price":"3.32%","gain":"1.4195"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"06\/11","price":"3.27%","gain":"1.4188"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"06\/12","price":"3.32%","gain":"1.4195"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"06\/13","price":"3.23%","gain":"1.4183"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-06-13","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
传化智联股吧,002010股吧 赢家聊吧
- 意见反馈
- 页面反馈