002006股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐精功科技 002008股票精功科技东方财富股吧 002060东方财富网 002006精功科技股票 002006精功科技精功科技股票股吧精功科技股吧 002006精功科技股票股吧精功科技股票

精工科技[002006]

0.11（0.83%）

2024-04-24 15:00:00已收盘（北京时间）

今开
13.18
最高
13.40
市盈率

昨收
13.19
最低
13.13
总市值
60.54亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.38","13.33","13.27","13.21","13.16"]},"cyrate":{"o":["1.44%","1.02%","0.61%","0.19%","-0.23%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.18","rise":"-0.08%","volumn":"57.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.32","rise":"0.99%","volumn":"635.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"1112.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"0.23%","volumn":"1372.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.19","rise":"0.00%","volumn":"2258.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.20","rise":"0.08%","volumn":"2558.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.21","rise":"0.15%","volumn":"2905.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"0.23%","volumn":"3013.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.19","rise":"0.00%","volumn":"3199.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.17","rise":"-0.15%","volumn":"3698.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.18","rise":"-0.08%","volumn":"4549.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.16","rise":"-0.23%","volumn":"4957.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.16","rise":"-0.23%","volumn":"5222.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.20","rise":"0.08%","volumn":"5802.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.18","rise":"-0.08%","volumn":"6166.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"0.23%","volumn":"6806.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"0.53%","volumn":"7003.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"7704.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"8301.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"8764.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.32","rise":"0.99%","volumn":"9387.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.38","rise":"1.44%","volumn":"1.09\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.91%","volumn":"1.21\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.33","rise":"1.06%","volumn":"1.28\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.32","rise":"0.99%","volumn":"1.31\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.33","rise":"1.06%","volumn":"1.34\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.37","rise":"1.36%","volumn":"1.41\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.33","rise":"1.06%","volumn":"1.45\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.32","rise":"0.99%","volumn":"1.46\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"1.50\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"1.52\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"1.55\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"1.57\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"1.58\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"1.61\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"1.62\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.32","rise":"0.99%","volumn":"1.64\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.32","rise":"0.99%","volumn":"1.64\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.32","rise":"0.99%","volumn":"1.66\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.34","rise":"1.14%","volumn":"1.68\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.33","rise":"1.06%","volumn":"1.69\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.35","rise":"1.21%","volumn":"1.73\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.35","rise":"1.21%","volumn":"1.76\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.91%","volumn":"1.77\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.91%","volumn":"1.78\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.32","rise":"0.99%","volumn":"1.80\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.91%","volumn":"1.81\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.91%","volumn":"1.83\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"1.84\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"1.85\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"1.90\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"1.91\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"1.97\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"0.53%","volumn":"2.03\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"0.53%","volumn":"2.03\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"2.03\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"2.04\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"0.53%","volumn":"2.07\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.25","rise":"0.45%","volumn":"2.09\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"2.10\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"2.10\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"2.11\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"2.12\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"2.14\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.91%","volumn":"2.16\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"2.21\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"2.21\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"2.22\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"2.24\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"2.27\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"2.28\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"2.30\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"2.30\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.91%","volumn":"2.31\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"2.32\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"2.32\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"2.35\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"2.35\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"2.36\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"0.53%","volumn":"2.36\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"2.37\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"2.39\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"2.40\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"2.44\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"2.44\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"2.44\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"0.53%","volumn":"2.46\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"0.53%","volumn":"2.46\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"0.53%","volumn":"2.47\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"0.53%","volumn":"2.47\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"0.53%","volumn":"2.47\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"0.23%","volumn":"2.54\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.21","rise":"0.15%","volumn":"2.56\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.21","rise":"0.15%","volumn":"2.61\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.20","rise":"0.08%","volumn":"2.62\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.21","rise":"0.15%","volumn":"2.62\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"0.23%","volumn":"2.63\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"0.23%","volumn":"2.64\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.24","rise":"0.38%","volumn":"2.64\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"2.65\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"2.67\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"2.67\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"0.23%","volumn":"2.68\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.21","rise":"0.15%","volumn":"2.69\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"0.23%","volumn":"2.70\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"0.23%","volumn":"2.70\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"2.70\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"2.70\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"0.23%","volumn":"2.71\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"2.71\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"0.53%","volumn":"2.73\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.25","rise":"0.45%","volumn":"2.73\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.25","rise":"0.45%","volumn":"2.73\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.24","rise":"0.38%","volumn":"2.74\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"2.75\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"0.53%","volumn":"2.75\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.25","rise":"0.45%","volumn":"2.76\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.24","rise":"0.38%","volumn":"2.76\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.24","rise":"0.38%","volumn":"2.77\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.24","rise":"0.38%","volumn":"2.78\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.25","rise":"0.45%","volumn":"2.80\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"2.83\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"2.83\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"2.85\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"2.85\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.25","rise":"0.45%","volumn":"2.85\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"0.53%","volumn":"2.86\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"0.53%","volumn":"2.87\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.24","rise":"0.38%","volumn":"2.88\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"2.91\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"2.96\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.00\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.01\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"3.03\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"3.05\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"3.06\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"3.06\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"3.06\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"3.07\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.08\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"3.09\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.09\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.91%","volumn":"3.11\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.12\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.91%","volumn":"3.12\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.91%","volumn":"3.14\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.91%","volumn":"3.16\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.17\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.17\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"3.18\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"3.19\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"3.19\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"3.22\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.91%","volumn":"3.23\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"3.24\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.24\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.24\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"3.25\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.91%","volumn":"3.27\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"3.28\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"3.29\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"3.33\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.37\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.37\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.39\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.91%","volumn":"3.39\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.39\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.32","rise":"0.99%","volumn":"3.41\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.91%","volumn":"3.41\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.91%","volumn":"3.41\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.43\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.32","rise":"0.99%","volumn":"3.44\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.32","rise":"0.99%","volumn":"3.44\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.45\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"3.47\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.48\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"3.48\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"3.53\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"3.53\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.54\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.91%","volumn":"3.54\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.55\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.91%","volumn":"3.55\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"3.56\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"3.57\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"3.61\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.21","rise":"0.15%","volumn":"3.73\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"3.73\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.24","rise":"0.38%","volumn":"3.75\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.24","rise":"0.38%","volumn":"3.78\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"3.80\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.24","rise":"0.38%","volumn":"3.82\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"3.84\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"3.84\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"3.85\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"0.23%","volumn":"3.86\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"0.23%","volumn":"3.88\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.25","rise":"0.45%","volumn":"3.94\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.25","rise":"0.45%","volumn":"3.96\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.24","rise":"0.38%","volumn":"4.00\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"4.02\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"4.03\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"4.04\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"0.23%","volumn":"4.05\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"4.08\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"0.23%","volumn":"4.09\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.20","rise":"0.08%","volumn":"4.11\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.21","rise":"0.15%","volumn":"4.14\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.20","rise":"0.08%","volumn":"4.17\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"0.23%","volumn":"4.17\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"0.23%","volumn":"4.20\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"4.21\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"0.30%","volumn":"4.24\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"0.23%","volumn":"4.24\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.24","rise":"0.38%","volumn":"4.26\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"4.32\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"4.33\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"4.36\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"0.53%","volumn":"4.40\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.25","rise":"0.45%","volumn":"4.43\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"4.45\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"4.47\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"4.47\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"4.49\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"4.52\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"4.53\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"4.55\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"4.56\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"4.57\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"0.68%","volumn":"4.58\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"0.53%","volumn":"4.62\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"4.67\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"0.61%","volumn":"4.69\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"4.71\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"4.74\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"4.77\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"4.79\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"4.79\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"0.76%","volumn":"4.79\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"0.83%","volumn":"4.91\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["13.53","13.30","13.08","12.86","12.63"]},"cyrate":{"o":["7.13%","5.36%","3.60%","1.84%","0.08%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.63","rise":"0","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.64","rise":"0.08%","volumn":"4767.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.73","rise":"0.79%","volumn":"5309.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.77","rise":"1.11%","volumn":"2472.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"3058.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"3507.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.86","rise":"1.82%","volumn":"2847.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"1188.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"1260.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"733.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.77","rise":"1.11%","volumn":"1296.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.81","rise":"1.43%","volumn":"803.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"3063.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"536.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"827.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"1191.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"653.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.88","rise":"1.98%","volumn":"485.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"773.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"567.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.80","rise":"1.35%","volumn":"775.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.79","rise":"1.27%","volumn":"734.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.76","rise":"1.03%","volumn":"316.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.78","rise":"1.19%","volumn":"844.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.76","rise":"1.03%","volumn":"710.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.74","rise":"0.87%","volumn":"1752.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.72","rise":"0.71%","volumn":"2290.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.69","rise":"0.48%","volumn":"992.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.73","rise":"0.79%","volumn":"358.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.77","rise":"1.11%","volumn":"513.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.79","rise":"1.27%","volumn":"506.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.81","rise":"1.43%","volumn":"849.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"1157.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"600.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"360.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"298.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.86","rise":"1.82%","volumn":"401.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.86","rise":"1.82%","volumn":"942.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.86","rise":"1.82%","volumn":"350.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"836.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"1714.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"1398.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"727.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"510.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"1019.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.94","rise":"2.45%","volumn":"1815.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.94","rise":"2.45%","volumn":"1650.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.95","rise":"2.53%","volumn":"2163.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.79","rise":"1.27%","volumn":"3737.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.78","rise":"1.19%","volumn":"2421.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.83","rise":"1.58%","volumn":"3164.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.80","rise":"1.35%","volumn":"883.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.04","rise":"3.25%","volumn":"2543.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.10","rise":"3.72%","volumn":"5511.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.31","rise":"5.38%","volumn":"6360.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.23","rise":"4.75%","volumn":"4499.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.14","rise":"4.04%","volumn":"1938.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.16","rise":"4.20%","volumn":"2561.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.14","rise":"4.04%","volumn":"822.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.20","rise":"4.51%","volumn":"811.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.22","rise":"4.67%","volumn":"875.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.18","rise":"4.35%","volumn":"1127.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.15","rise":"4.12%","volumn":"1390.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.36","rise":"5.78%","volumn":"2896.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.33","rise":"5.54%","volumn":"3375.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.39","rise":"6.02%","volumn":"5568.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.44","rise":"6.41%","volumn":"3712.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.36","rise":"5.78%","volumn":"1073.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.42","rise":"6.25%","volumn":"617.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.37","rise":"5.86%","volumn":"488.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.42","rise":"6.25%","volumn":"396.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.42","rise":"6.25%","volumn":"420.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.53","rise":"7.13%","volumn":"3191.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.52","rise":"7.05%","volumn":"632.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.51","rise":"6.97%","volumn":"958.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.49","rise":"6.81%","volumn":"1124.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.53","rise":"7.13%","volumn":"702.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.50","rise":"6.89%","volumn":"455.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.48","rise":"6.73%","volumn":"454.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.44","rise":"6.41%","volumn":"903.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.44","rise":"6.41%","volumn":"943.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.40","rise":"6.10%","volumn":"351.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.43","rise":"6.33%","volumn":"308.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.42","rise":"6.25%","volumn":"262.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.37","rise":"5.86%","volumn":"574.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.39","rise":"6.02%","volumn":"1833.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.36","rise":"5.78%","volumn":"266.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.37","rise":"5.86%","volumn":"356.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.38","rise":"5.94%","volumn":"358.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.37","rise":"5.86%","volumn":"526.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.35","rise":"5.70%","volumn":"1437.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.33","rise":"5.54%","volumn":"692.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.25","rise":"4.91%","volumn":"1866.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.22","rise":"4.67%","volumn":"1423.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.24","rise":"4.83%","volumn":"2156.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.20","rise":"4.51%","volumn":"2523.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.05","rise":"3.33%","volumn":"3665.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.09","rise":"3.64%","volumn":"2961.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.19","rise":"4.43%","volumn":"2192.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.18","rise":"4.35%","volumn":"1964.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.24","rise":"4.83%","volumn":"628.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.22","rise":"4.67%","volumn":"2414.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.18","rise":"4.35%","volumn":"1282.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.13","rise":"3.96%","volumn":"1593.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.11","rise":"3.80%","volumn":"2678.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.00","rise":"2.93%","volumn":"1771.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.08","rise":"3.56%","volumn":"867.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.11","rise":"3.80%","volumn":"1117.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.09","rise":"3.64%","volumn":"1440.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.15","rise":"4.12%","volumn":"1292.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.13","rise":"3.96%","volumn":"494.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.09","rise":"3.64%","volumn":"1808.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.09","rise":"3.64%","volumn":"2309.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.04","rise":"3.25%","volumn":"320.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.06","rise":"3.40%","volumn":"1593.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.03","rise":"3.17%","volumn":"645.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.04","rise":"3.25%","volumn":"281.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.00","rise":"2.93%","volumn":"510.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.03","rise":"3.17%","volumn":"1013.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.05","rise":"3.33%","volumn":"331.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.14","rise":"4.04%","volumn":"1366.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.14","rise":"4.04%","volumn":"763.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.13","rise":"3.96%","volumn":"320.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.12","rise":"3.88%","volumn":"648.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.10","rise":"3.72%","volumn":"420.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.10","rise":"3.72%","volumn":"488.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.19","rise":"4.43%","volumn":"2006.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.25","rise":"4.91%","volumn":"3400.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.15","rise":"4.12%","volumn":"1066.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.18","rise":"4.35%","volumn":"568.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.18","rise":"4.35%","volumn":"789.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.11","rise":"3.80%","volumn":"323.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.18","rise":"4.35%","volumn":"774.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.15","rise":"4.12%","volumn":"300.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.14","rise":"4.04%","volumn":"758.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.16","rise":"4.20%","volumn":"375.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.20","rise":"4.51%","volumn":"504.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.21","rise":"4.59%","volumn":"2157.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.17","rise":"4.28%","volumn":"495.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.19","rise":"4.43%","volumn":"494.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.20","rise":"4.51%","volumn":"1066.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.22","rise":"4.67%","volumn":"1509.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.23","rise":"4.75%","volumn":"1376.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.20","rise":"4.51%","volumn":"2207.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.96","rise":"2.61%","volumn":"4511.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.98","rise":"2.77%","volumn":"4551.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.01","rise":"3.01%","volumn":"2771.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.14","rise":"4.04%","volumn":"1416.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.16","rise":"4.20%","volumn":"905.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.31","rise":"5.38%","volumn":"2238.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.30","rise":"5.30%","volumn":"2661.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.31","rise":"5.38%","volumn":"1841.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.32","rise":"5.46%","volumn":"1499.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.30","rise":"5.30%","volumn":"714.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.28","rise":"5.15%","volumn":"899.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.22","rise":"4.67%","volumn":"1852.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.18","rise":"4.35%","volumn":"364.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.20","rise":"4.51%","volumn":"844.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.21","rise":"4.59%","volumn":"1051.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.21","rise":"4.59%","volumn":"274.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.24","rise":"4.83%","volumn":"314.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.27","rise":"5.07%","volumn":"405.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.31","rise":"5.38%","volumn":"1332.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.30","rise":"5.30%","volumn":"1161.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.30","rise":"5.30%","volumn":"809.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.29","rise":"5.23%","volumn":"915.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.27","rise":"5.07%","volumn":"689.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.28","rise":"5.15%","volumn":"348.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.22","rise":"4.67%","volumn":"527.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.22","rise":"4.67%","volumn":"239.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.29","rise":"5.23%","volumn":"478.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.26","rise":"4.99%","volumn":"1072.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.26","rise":"4.99%","volumn":"501.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.28","rise":"5.15%","volumn":"542.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.29","rise":"5.23%","volumn":"217.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.27","rise":"5.07%","volumn":"263.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.28","rise":"5.15%","volumn":"346.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.28","rise":"5.15%","volumn":"445.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.27","rise":"5.07%","volumn":"271.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.26","rise":"4.99%","volumn":"463.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.30","rise":"5.30%","volumn":"754.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.27","rise":"5.07%","volumn":"371.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.27","rise":"5.07%","volumn":"160.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.28","rise":"5.15%","volumn":"124.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.25","rise":"4.91%","volumn":"638.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.24","rise":"4.83%","volumn":"378.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.23","rise":"4.75%","volumn":"254.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.24","rise":"4.83%","volumn":"733.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.27","rise":"5.07%","volumn":"2098.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.26","rise":"4.99%","volumn":"829.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.24","rise":"4.83%","volumn":"1673.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.27","rise":"5.07%","volumn":"1073.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.38","rise":"5.94%","volumn":"2761.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.47","rise":"6.65%","volumn":"5000.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.44","rise":"6.41%","volumn":"2129.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.47","rise":"6.65%","volumn":"2494.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.39","rise":"6.02%","volumn":"1626.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.37","rise":"5.86%","volumn":"1735.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.37","rise":"5.86%","volumn":"971.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.29","rise":"5.23%","volumn":"2525.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.29","rise":"5.23%","volumn":"1059.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.26","rise":"4.99%","volumn":"1255.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.24","rise":"4.83%","volumn":"1131.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.22","rise":"4.67%","volumn":"796.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"4.43%","volumn":"1421.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.16","rise":"4.20%","volumn":"709.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.15","rise":"4.12%","volumn":"666.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.14","rise":"4.04%","volumn":"2595.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.13","rise":"3.96%","volumn":"656.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.15","rise":"4.12%","volumn":"407.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.15","rise":"4.12%","volumn":"441.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.17","rise":"4.28%","volumn":"245.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.17","rise":"4.28%","volumn":"310.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"4.43%","volumn":"184.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"4.43%","volumn":"418.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.20","rise":"4.51%","volumn":"184.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.24","rise":"4.83%","volumn":"430.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.23","rise":"4.75%","volumn":"1450.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.26","rise":"4.99%","volumn":"343.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.24","rise":"4.83%","volumn":"300.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.27","rise":"5.07%","volumn":"106.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.26","rise":"4.99%","volumn":"366.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.33","rise":"5.54%","volumn":"708.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.32","rise":"5.46%","volumn":"555.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.30","rise":"5.30%","volumn":"573.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.29","rise":"5.23%","volumn":"574.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.26","rise":"4.99%","volumn":"822.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.22","rise":"4.67%","volumn":"1592.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.22","rise":"4.67%","volumn":"221.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.22","rise":"4.67%","volumn":"790.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.21","rise":"4.59%","volumn":"406.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.24","rise":"4.83%","volumn":"401.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.20","rise":"4.51%","volumn":"307.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.20","rise":"4.51%","volumn":"954.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.24","rise":"4.83%","volumn":"408.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.20","rise":"4.51%","volumn":"615.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.20","rise":"4.51%","volumn":"425.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"4.43%","volumn":"741.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"4.43%","volumn":"909.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"4.43%","volumn":"1169.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["15.70","14.79","13.89","12.98","12.08"]},"cyrate":{"o":["-3.89%","-8.68%","-13.47%","-18.26%","-23.06%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.70","rise":"0","volumn":"20.92\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.05","rise":"-4.14%","volumn":"16.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.33","rise":"-8.73%","volumn":"9.92\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.06","rise":"-4.08%","volumn":"13.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-4.59%","volumn":"8.44\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.09","rise":"-3.89%","volumn":"7.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.03","rise":"-4.27%","volumn":"10.05\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.47","rise":"-7.83%","volumn":"7.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.86","rise":"-11.72%","volumn":"8.95\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.98","rise":"-10.96%","volumn":"4.61\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.91","rise":"-11.40%","volumn":"6.69\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.79","rise":"-12.17%","volumn":"4.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.42","rise":"-14.52%","volumn":"4.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.02","rise":"-17.07%","volumn":"6.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.08","rise":"-23.06%","volumn":"7.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.95","rise":"-17.52%","volumn":"7.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.20","rise":"-15.92%","volumn":"8.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.20","rise":"-15.92%","volumn":"5.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.27","rise":"-15.48%","volumn":"4.88\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"-15.99%","volumn":"4.69\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["22.94","19.45","15.95","12.46","8.96"]},"cyrate":{"o":["15.39%","-2.19%","-19.77%","-37.35%","-54.93%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"19.88","rise":"0","volumn":"6.81\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"20.08","rise":"1.01%","volumn":"4.70\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"19.84","rise":"-0.20%","volumn":"3.71\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"19.58","rise":"-1.51%","volumn":"6.64\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"19.19","rise":"-3.47%","volumn":"5.58\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"19.07","rise":"-4.07%","volumn":"3.97\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"18.69","rise":"-5.99%","volumn":"5.78\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"18.72","rise":"-5.84%","volumn":"6.55\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.66","rise":"-6.14%","volumn":"4.49\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"18.09","rise":"-9.00%","volumn":"4.62\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"19.16","rise":"-3.62%","volumn":"12.14\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.68","rise":"-1.01%","volumn":"11.98\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.17","rise":"1.46%","volumn":"15.23\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.20","rise":"1.61%","volumn":"8.66\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.10","rise":"6.14%","volumn":"15.05\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"22.63","rise":"13.83%","volumn":"25.39\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"22.43","rise":"12.83%","volumn":"14.34\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"22.50","rise":"13.18%","volumn":"12.33\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"22.71","rise":"14.24%","volumn":"18.82\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"22.57","rise":"13.53%","volumn":"13.18\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"21.81","rise":"9.71%","volumn":"18.17\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"22.94","rise":"15.39%","volumn":"18.24\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"22.24","rise":"11.87%","volumn":"9.32\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"21.95","rise":"10.41%","volumn":"8.89\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.77","rise":"9.51%","volumn":"5.62\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"22.31","rise":"12.22%","volumn":"11.44\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.74","rise":"9.36%","volumn":"7.32\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"21.85","rise":"9.91%","volumn":"6.22\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"21.05","rise":"5.89%","volumn":"6.07\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"20.86","rise":"4.93%","volumn":"5.62\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"20.34","rise":"2.31%","volumn":"6.57\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.90","rise":"0.10%","volumn":"6.41\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.82","rise":"-0.30%","volumn":"6.89\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.16","rise":"1.41%","volumn":"6.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.20","rise":"1.61%","volumn":"6.19\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.92","rise":"0.20%","volumn":"5.53\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.03","rise":"0.75%","volumn":"6.07\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.85","rise":"-0.15%","volumn":"8.19\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.46","rise":"-2.11%","volumn":"6.25\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.63","rise":"-1.26%","volumn":"4.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"19.32","rise":"-2.82%","volumn":"5.78\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.61","rise":"-1.36%","volumn":"5.42\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.57","rise":"8.50%","volumn":"18.76\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.51","rise":"8.20%","volumn":"18.79\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"21.41","rise":"7.70%","volumn":"8.96\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"21.36","rise":"7.44%","volumn":"7.74\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.78","rise":"4.53%","volumn":"6.88\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.35","rise":"2.36%","volumn":"5.65\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.10","rise":"1.11%","volumn":"5.87\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.44","rise":"2.82%","volumn":"5.74\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.32","rise":"2.21%","volumn":"5.87\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.35","rise":"2.36%","volumn":"4.48\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.73","rise":"-0.75%","volumn":"7.13\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.47","rise":"-2.06%","volumn":"5.10\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.25","rise":"-3.17%","volumn":"4.87\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.12","rise":"-3.82%","volumn":"3.86\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.00","rise":"-4.43%","volumn":"3.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.81","rise":"-5.38%","volumn":"3.38\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.61","rise":"-6.39%","volumn":"4.52\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.28","rise":"-3.02%","volumn":"6.27\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.04","rise":"-4.23%","volumn":"2.99\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.81","rise":"-5.38%","volumn":"2.77\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.82","rise":"-5.33%","volumn":"2.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.97","rise":"-4.58%","volumn":"3.75\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.64","rise":"-6.24%","volumn":"4.23\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.70","rise":"-5.94%","volumn":"2.75\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.56","rise":"-6.64%","volumn":"3.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.86","rise":"-5.13%","volumn":"3.55\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.83","rise":"-5.28%","volumn":"2.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.60","rise":"-6.44%","volumn":"4.53\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.84","rise":"-5.23%","volumn":"6.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.19","rise":"-3.47%","volumn":"7.00\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.55","rise":"-6.69%","volumn":"6.92\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.85","rise":"-10.21%","volumn":"5.93\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.16","rise":"-13.68%","volumn":"7.72\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.16","rise":"-13.68%","volumn":"3.82\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.52","rise":"-11.87%","volumn":"4.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.40","rise":"-12.47%","volumn":"3.30\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.87","rise":"-5.08%","volumn":"21.69\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.01","rise":"-9.41%","volumn":"13.63\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.13","rise":"-13.83%","volumn":"5.86\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.12","rise":"-13.88%","volumn":"6.62\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.63","rise":"-16.35%","volumn":"7.70\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.68","rise":"-16.10%","volumn":"6.59\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.48","rise":"-12.07%","volumn":"6.93\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.58","rise":"-11.57%","volumn":"4.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.50","rise":"-11.97%","volumn":"3.36\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.54","rise":"-11.77%","volumn":"2.20\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.27","rise":"-8.10%","volumn":"6.51\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.51","rise":"-6.89%","volumn":"5.72\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.23","rise":"-3.27%","volumn":"11.78\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.31","rise":"-7.90%","volumn":"7.96\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.01","rise":"-9.41%","volumn":"3.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.04","rise":"-9.26%","volumn":"3.31\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.92","rise":"-9.86%","volumn":"2.47\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.47","rise":"-12.12%","volumn":"3.73\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.06","rise":"-14.19%","volumn":"3.27\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.14","rise":"-13.78%","volumn":"2.86\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.26","rise":"-13.18%","volumn":"2.47\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.99","rise":"-14.54%","volumn":"2.14\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.89","rise":"-15.04%","volumn":"1.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.64","rise":"-16.30%","volumn":"3.66\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.07","rise":"-14.13%","volumn":"6.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.84","rise":"-15.29%","volumn":"3.93\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.62","rise":"-16.40%","volumn":"2.42\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.10","rise":"-13.98%","volumn":"7.13\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.09","rise":"-14.03%","volumn":"2.85\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.94","rise":"-14.79%","volumn":"2.86\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.77","rise":"-15.64%","volumn":"2.64\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.66","rise":"-16.20%","volumn":"2.71\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.02","rise":"-14.39%","volumn":"3.52\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.63","rise":"-16.35%","volumn":"3.23\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.45","rise":"-17.25%","volumn":"5.26\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.40","rise":"-17.51%","volumn":"3.33\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.34","rise":"-17.81%","volumn":"3.09\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.76","rise":"-20.72%","volumn":"4.05\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.21","rise":"-23.49%","volumn":"3.69\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.45","rise":"-27.31%","volumn":"4.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.96","rise":"-24.75%","volumn":"3.93\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.08","rise":"-24.14%","volumn":"3.78\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.95","rise":"-24.80%","volumn":"3.35\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.33","rise":"-22.89%","volumn":"4.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.49","rise":"-22.08%","volumn":"3.46\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.38","rise":"-22.64%","volumn":"2.98\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.56","rise":"-21.73%","volumn":"2.75\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.36","rise":"-22.74%","volumn":"2.30\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.96","rise":"-19.72%","volumn":"4.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.43","rise":"-17.35%","volumn":"3.78\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.53","rise":"-16.85%","volumn":"3.36\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.49","rise":"-17.05%","volumn":"3.28\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.38","rise":"-17.61%","volumn":"2.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.20","rise":"-18.51%","volumn":"2.48\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.36","rise":"-17.71%","volumn":"2.58\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.37","rise":"-17.66%","volumn":"2.25\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.52","rise":"-16.90%","volumn":"2.89\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.24","rise":"-18.31%","volumn":"2.33\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.43","rise":"-17.35%","volumn":"2.45\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.67","rise":"-16.15%","volumn":"3.72\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.55","rise":"-16.75%","volumn":"3.64\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.19","rise":"-18.56%","volumn":"2.82\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.20","rise":"-18.51%","volumn":"3.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.80","rise":"-20.52%","volumn":"2.84\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.76","rise":"-20.72%","volumn":"3.40\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.89","rise":"-20.07%","volumn":"2.90\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.82","rise":"-20.42%","volumn":"1.98\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.66","rise":"-21.23%","volumn":"2.59\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.48","rise":"-22.13%","volumn":"2.56\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.40","rise":"-22.54%","volumn":"2.32\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.00","rise":"-24.55%","volumn":"2.91\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.05","rise":"-24.30%","volumn":"2.50\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.97","rise":"-24.70%","volumn":"2.22\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.86","rise":"-25.25%","volumn":"2.42\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.01","rise":"-24.50%","volumn":"2.94\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.01","rise":"-24.50%","volumn":"2.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.82","rise":"-25.45%","volumn":"2.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.66","rise":"-26.26%","volumn":"2.77\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.63","rise":"-26.41%","volumn":"2.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.41","rise":"-27.52%","volumn":"3.03\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.54","rise":"-26.86%","volumn":"3.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.24","rise":"-28.37%","volumn":"2.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.34","rise":"-27.87%","volumn":"4.88\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.48","rise":"-27.16%","volumn":"4.00\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.35","rise":"-27.82%","volumn":"2.62\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.12","rise":"-28.97%","volumn":"2.27\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.13","rise":"-28.92%","volumn":"2.15\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.15","rise":"-23.79%","volumn":"9.33\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.28","rise":"-23.14%","volumn":"5.50\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.20","rise":"-23.54%","volumn":"3.25\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.99","rise":"-24.60%","volumn":"3.90\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.76","rise":"-25.75%","volumn":"3.54\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.38","rise":"-27.67%","volumn":"2.91\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.93","rise":"-29.93%","volumn":"3.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.08","rise":"-29.18%","volumn":"4.59\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.10","rise":"-29.07%","volumn":"3.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.37","rise":"-27.72%","volumn":"10.43\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.38","rise":"-27.67%","volumn":"7.22\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.93","rise":"-29.93%","volumn":"4.88\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.00","rise":"-29.58%","volumn":"4.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.37","rise":"-32.75%","volumn":"4.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.25","rise":"-33.35%","volumn":"5.93\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.10","rise":"-34.10%","volumn":"3.62\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.03","rise":"-39.49%","volumn":"6.46\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"-38.38%","volumn":"5.70\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.27","rise":"-38.28%","volumn":"4.44\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.70","rise":"-36.12%","volumn":"4.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-37.42%","volumn":"3.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.95","rise":"-39.89%","volumn":"4.09\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.40","rise":"-42.66%","volumn":"4.24\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.92","rise":"-45.07%","volumn":"5.54\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.55","rise":"-46.93%","volumn":"5.61\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.89","rise":"-50.25%","volumn":"8.02\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.96","rise":"-54.93%","volumn":"10.33\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.37","rise":"-52.87%","volumn":"10.28\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.92","rise":"-50.10%","volumn":"9.89\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.91","rise":"-45.12%","volumn":"5.29\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.29","rise":"-43.21%","volumn":"14.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.18","rise":"-43.76%","volumn":"7.90\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.25","rise":"-43.41%","volumn":"9.39\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.33","rise":"-43.01%","volumn":"5.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.65","rise":"-41.40%","volumn":"6.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.17","rise":"-38.78%","volumn":"9.59\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.51","rise":"-37.07%","volumn":"7.36\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.87","rise":"-40.29%","volumn":"10.62\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.30","rise":"-38.13%","volumn":"7.60\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.50","rise":"-37.12%","volumn":"7.26\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.35","rise":"-37.88%","volumn":"6.28\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.12","rise":"-39.03%","volumn":"4.87\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.40","rise":"-37.63%","volumn":"5.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.31","rise":"-38.08%","volumn":"4.97\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.37","rise":"-37.78%","volumn":"3.44\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.68","rise":"-36.22%","volumn":"5.10\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.95","rise":"-29.83%","volumn":"16.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.75","rise":"-25.80%","volumn":"32.47\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.48","rise":"-22.13%","volumn":"29.70\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.11","rise":"-23.99%","volumn":"18.77\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.48","rise":"-22.13%","volumn":"19.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.85","rise":"-25.30%","volumn":"13.62\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.30","rise":"-23.04%","volumn":"12.01\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.13","rise":"-18.86%","volumn":"24.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.60","rise":"-16.50%","volumn":"32.89\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.70","rise":"-21.03%","volumn":"20.92\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.05","rise":"-24.30%","volumn":"16.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.33","rise":"-27.92%","volumn":"9.92\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.06","rise":"-24.25%","volumn":"13.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-24.65%","volumn":"8.44\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.09","rise":"-24.09%","volumn":"7.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.03","rise":"-24.40%","volumn":"10.05\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.47","rise":"-27.21%","volumn":"7.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.86","rise":"-30.28%","volumn":"8.95\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.98","rise":"-29.68%","volumn":"4.61\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.91","rise":"-30.03%","volumn":"6.69\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.79","rise":"-30.63%","volumn":"4.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.42","rise":"-32.49%","volumn":"4.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.02","rise":"-34.51%","volumn":"6.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.08","rise":"-39.24%","volumn":"7.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.95","rise":"-34.86%","volumn":"7.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.20","rise":"-33.60%","volumn":"8.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.20","rise":"-33.60%","volumn":"5.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.27","rise":"-33.25%","volumn":"4.88\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"-33.65%","volumn":"4.69\u4e07","time":"04\/23"}]}}}

13.38
1.44%
13.33
1.02%
13.27
0.61%
13.21
0.19%
13.16
-0.23%

09:30
11:30/13:00
15:00

13.53
7.13%
13.30
5.36%
13.08
3.60%
12.86
1.84%
12.63
0.08%

04/17
04/18
04/19
04/22
04/23

15.70
-3.89%
14.79
-8.68%
13.89
-13.47%
12.98
-18.26%
12.08
-23.06%

2024/03/25
2024/04/23

22.94
15.39%
19.45
-2.19%
15.95
-19.77%
12.46
-37.35%
8.96
-54.93%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 马斯克重磅宣布！人形机器人龙头狂飙受益股出炉
  2小时前
- 精工科技融资融券数据-04月23日
  4小时前
查看更多资讯

查看精工科技更多内容

数据由九方智投提供

精工科技(002006)个股资金流向查询个股行情同花顺财经

提供精工科技(002006)五档盘口、逐笔交易等实时行情数据;汇总精工科技(002006)基本资料及重大新闻、研究报告及行业资讯,解读精工科技(002006)主力资金动向、财务数据,为投资精工科技(002006

同花顺个股频道 4月17日

精工科技14.47(-3.73%) 股票行情新浪财经新浪网

新浪财经为您提供精工科技(002006)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与精工科技(002006)股票相关...

新浪财经

精工科技(002006) 股票价格行情走势图东方财富网

提供精工科技(002006)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及精工科技(002006)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

精工科技(SZ002006)股票股价股价行情财报数据报告

昨晚研究了两支铲子型股票,一个创世纪(飞行汽车设备)一个精功科技(碳纤维设备),看来精功科技这股性太差了啊,去弱留强,明天止损精功科技,留着创世纪吧。 03-26 11:19· 讨...

雪球

精工科技(002006)资金流向数据中心

精工科技(002006)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 3月8日

精工科技:14.47 3.73% 0.56 002006 搜狐证券

及时准确的提供精工科技(002006)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供精工科技(002006)的股票交易提...

搜狐股票

002006精工科技股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理002006精工科技股票,公司介绍、股票所属的概念、资讯、精工科技公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 4月12日

精工科技(002006) 股票行情,行情首页

中财网提供精工科技(002006)实时行情动态分析,全面报道精工科技(002006)基本资料及重大新闻、行业资讯,浏览精工科技(002006)财务数据、行情数据,公司公告,重大事件。...

中财网

精工科技(002006) 股票行情证券之星

证券之星提供精工科技(002006)股票行情,实时分析,精工科技(002006)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,精工科技(002006)个股资料全面解读尽在证...

股票行情

没有更多结果了~

意见反馈
页面反馈