360搜索

{"title":"\u524d\u6d77\u5f00\u6e90\u6caa\u6e2f\u6df1\u4f18\u52bf\u7cbe\u9009\u6df7\u5408A(001875)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001875?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001875?from=360search","stockNum":"001875","Currency":"RMB","unitNV":"1.4720","lastAccumulatedUnitNV":"2.3920","rrInThreeMonth":"11.0943%","rrInSixMonth":"4.9180%","rrInSingleYear":"-8.2866%","priceChangeRatio":"1.52%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.4780","1.4292","1.3805","1.3317","1.2830"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.3230","rise":"0.00%","price":"1.4030"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.3460","rise":"1.64%","price":"1.4260"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.3590","rise":"0.91%","price":"1.4390"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.3570","rise":"-0.14%","price":"1.4370"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.3730","rise":"1.11%","price":"1.4530"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.3680","rise":"-0.34%","price":"1.4480"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.3870","rise":"1.31%","price":"1.4670"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.3980","rise":"0.75%","price":"1.4780"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.3830","rise":"-1.01%","price":"1.4630"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.3810","rise":"-0.14%","price":"1.4610"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.3770","rise":"-0.27%","price":"1.4570"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.3720","rise":"-0.34%","price":"1.4520"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.3690","rise":"-0.21%","price":"1.4490"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.3670","rise":"-0.14%","price":"1.4470"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.3920","rise":"1.73%","price":"1.4720"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.3850","rise":"-0.48%","price":"1.4650"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.3720","rise":"-0.89%","price":"1.4520"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.3780","rise":"0.41%","price":"1.4580"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.3780","rise":"0.00%","price":"1.4580"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.3670","rise":"-0.75%","price":"1.4470"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.3740","rise":"0.48%","price":"1.4540"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.3610","rise":"-0.89%","price":"1.4410"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.3490","rise":"-0.83%","price":"1.4290"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.3460","rise":"-0.21%","price":"1.4260"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.3280","rise":"-1.26%","price":"1.4080"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.3450","rise":"1.21%","price":"1.4250"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.3280","rise":"-1.19%","price":"1.4080"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.3070","rise":"-1.49%","price":"1.3870"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.2880","rise":"-1.37%","price":"1.3680"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.2950","rise":"0.51%","price":"1.3750"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.2910","rise":"-0.29%","price":"1.3710"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.2920","rise":"0.07%","price":"1.3720"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.2860","rise":"-0.44%","price":"1.3660"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.2910","rise":"0.37%","price":"1.3710"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.2630","rise":"-2.04%","price":"1.3430"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.2570","rise":"-0.45%","price":"1.3370"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.2590","rise":"0.15%","price":"1.3390"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.2530","rise":"-0.45%","price":"1.3330"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.2500","rise":"-0.23%","price":"1.3300"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.2490","rise":"-0.08%","price":"1.3290"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.2580","rise":"0.68%","price":"1.3380"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.2370","rise":"-1.57%","price":"1.3170"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.2410","rise":"0.30%","price":"1.3210"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.2390","rise":"-0.15%","price":"1.3190"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.2460","rise":"0.53%","price":"1.3260"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.2800","rise":"2.56%","price":"1.3600"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.2870","rise":"0.51%","price":"1.3670"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.2870","rise":"0.00%","price":"1.3670"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.2710","rise":"-1.17%","price":"1.3510"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.2720","rise":"0.07%","price":"1.3520"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.2600","rise":"-0.89%","price":"1.3400"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.2530","rise":"-0.52%","price":"1.3330"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.2390","rise":"-1.05%","price":"1.3190"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.2380","rise":"-0.08%","price":"1.3180"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.2380","rise":"0.00%","price":"1.3180"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.2470","rise":"0.68%","price":"1.3270"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.2510","rise":"0.30%","price":"1.3310"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.2560","rise":"0.38%","price":"1.3360"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.2550","rise":"-0.07%","price":"1.3350"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.2200","rise":"-2.62%","price":"1.3000"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.2300","rise":"0.77%","price":"1.3100"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.2220","rise":"-0.61%","price":"1.3020"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.2030","rise":"-1.46%","price":"1.2830"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.2130","rise":"0.78%","price":"1.2930"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.2410","rise":"2.17%","price":"1.3210"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.2600","rise":"1.44%","price":"1.3400"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.2450","rise":"-1.12%","price":"1.3250"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.2420","rise":"-0.23%","price":"1.3220"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.2130","rise":"-2.19%","price":"1.2930"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.2210","rise":"0.62%","price":"1.3010"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.2080","rise":"-1.00%","price":"1.2880"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.2100","rise":"0.16%","price":"1.2900"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.2210","rise":"0.85%","price":"1.3010"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.2520","rise":"2.38%","price":"1.3320"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.2650","rise":"0.98%","price":"1.3450"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.2620","rise":"-0.22%","price":"1.3420"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.2690","rise":"0.52%","price":"1.3490"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.2820","rise":"0.96%","price":"1.3620"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.2900","rise":"0.59%","price":"1.3700"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.3130","rise":"1.68%","price":"1.3930"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.3050","rise":"-0.57%","price":"1.3850"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.2850","rise":"-1.44%","price":"1.3650"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.2870","rise":"0.15%","price":"1.3670"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.2860","rise":"-0.07%","price":"1.3660"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.2870","rise":"0.07%","price":"1.3670"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.2890","rise":"0.15%","price":"1.3690"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.3000","rise":"0.80%","price":"1.3800"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.3010","rise":"0.07%","price":"1.3810"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.3130","rise":"0.87%","price":"1.3930"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.3120","rise":"-0.07%","price":"1.3920"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.3180","rise":"0.43%","price":"1.3980"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.3330","rise":"1.07%","price":"1.4130"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.3420","rise":"0.64%","price":"1.4220"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.3460","rise":"0.28%","price":"1.4260"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.3470","rise":"0.07%","price":"1.4270"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.3390","rise":"-0.56%","price":"1.4190"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.3520","rise":"0.92%","price":"1.4320"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.3440","rise":"-0.56%","price":"1.4240"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.3340","rise":"-0.70%","price":"1.4140"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.3350","rise":"0.07%","price":"1.4150"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.3260","rise":"-0.64%","price":"1.4060"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.3200","rise":"-0.43%","price":"1.4000"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.3290","rise":"0.64%","price":"1.4090"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.3230","rise":"-0.43%","price":"1.4030"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.3330","rise":"0.71%","price":"1.4130"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.3340","rise":"0.07%","price":"1.4140"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.3340","rise":"0.00%","price":"1.4140"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.3450","rise":"0.78%","price":"1.4250"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.3460","rise":"0.07%","price":"1.4260"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.3440","rise":"-0.14%","price":"1.4240"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.3350","rise":"-0.63%","price":"1.4150"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.3330","rise":"-0.14%","price":"1.4130"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.3390","rise":"0.42%","price":"1.4190"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.3460","rise":"0.49%","price":"1.4260"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.3330","rise":"-0.91%","price":"1.4130"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.3510","rise":"1.27%","price":"1.4310"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.3360","rise":"-1.05%","price":"1.4160"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.3480","rise":"0.85%","price":"1.4280"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.3440","rise":"-0.28%","price":"1.4240"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.3400","rise":"-0.28%","price":"1.4200"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.3450","rise":"0.35%","price":"1.4250"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.3510","rise":"0.42%","price":"1.4310"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.3690","rise":"1.26%","price":"1.4490"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.3700","rise":"0.07%","price":"1.4500"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.3920","rise":"0.00%","price":"1.4720"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["6.95%","3.42%","-0.11%","-3.64%","-7.16%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"1.52%","gain":"1.4030"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"3.18%","gain":"1.4260"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"4.12%","gain":"1.4390"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"3.98%","gain":"1.4370"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"5.14%","gain":"1.4530"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"4.78%","gain":"1.4480"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"6.15%","gain":"1.4670"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"6.95%","gain":"1.4780"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"5.86%","gain":"1.4630"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"5.72%","gain":"1.4610"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"5.43%","gain":"1.4570"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"5.07%","gain":"1.4520"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"4.85%","gain":"1.4490"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.70%","gain":"1.4470"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"6.51%","gain":"1.4720"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"6.01%","gain":"1.4650"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"5.07%","gain":"1.4520"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"5.50%","gain":"1.4580"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"5.50%","gain":"1.4580"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"4.70%","gain":"1.4470"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"5.21%","gain":"1.4540"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"4.27%","gain":"1.4410"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"3.40%","gain":"1.4290"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"3.18%","gain":"1.4260"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"1.88%","gain":"1.4080"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"3.11%","gain":"1.4250"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"1.88%","gain":"1.4080"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.36%","gain":"1.3870"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-1.01%","gain":"1.3680"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.51%","gain":"1.3750"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.80%","gain":"1.3710"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.72%","gain":"1.3720"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-1.16%","gain":"1.3660"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.80%","gain":"1.3710"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-2.82%","gain":"1.3430"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-3.26%","gain":"1.3370"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-3.11%","gain":"1.3390"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.55%","gain":"1.3330"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-3.76%","gain":"1.3300"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-3.83%","gain":"1.3290"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-3.18%","gain":"1.3380"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.70%","gain":"1.3170"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.41%","gain":"1.3210"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-4.56%","gain":"1.3190"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-4.05%","gain":"1.3260"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-1.59%","gain":"1.3600"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-1.09%","gain":"1.3670"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-2.24%","gain":"1.3510"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-2.17%","gain":"1.3520"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-3.04%","gain":"1.3400"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-3.55%","gain":"1.3330"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-4.56%","gain":"1.3190"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-4.63%","gain":"1.3180"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-4.63%","gain":"1.3180"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-3.98%","gain":"1.3270"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-3.69%","gain":"1.3310"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-3.33%","gain":"1.3360"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-3.40%","gain":"1.3350"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-5.93%","gain":"1.3000"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-5.21%","gain":"1.3100"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-5.79%","gain":"1.3020"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-7.16%","gain":"1.2830"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-6.44%","gain":"1.2930"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-4.41%","gain":"1.3210"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-3.04%","gain":"1.3400"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-4.12%","gain":"1.3250"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-4.34%","gain":"1.3220"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-6.44%","gain":"1.2930"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-5.86%","gain":"1.3010"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-6.80%","gain":"1.2880"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-6.66%","gain":"1.2900"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-5.86%","gain":"1.3010"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-3.62%","gain":"1.3320"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-2.68%","gain":"1.3450"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-2.89%","gain":"1.3420"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-2.39%","gain":"1.3490"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-1.45%","gain":"1.3620"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-0.87%","gain":"1.3700"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"0.80%","gain":"1.3930"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"0.22%","gain":"1.3850"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-1.23%","gain":"1.3650"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-1.09%","gain":"1.3670"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-1.16%","gain":"1.3660"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-1.09%","gain":"1.3670"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-0.94%","gain":"1.3690"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-0.14%","gain":"1.3800"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-0.07%","gain":"1.3810"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"0.80%","gain":"1.3930"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"0.72%","gain":"1.3920"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"1.16%","gain":"1.3980"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"2.24%","gain":"1.4130"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"2.89%","gain":"1.4220"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"3.18%","gain":"1.4260"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"3.26%","gain":"1.4270"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"2.68%","gain":"1.4190"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"3.62%","gain":"1.4320"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"3.04%","gain":"1.4240"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"2.32%","gain":"1.4140"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"2.39%","gain":"1.4150"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"1.74%","gain":"1.4060"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"1.30%","gain":"1.4000"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"1.95%","gain":"1.4090"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"1.52%","gain":"1.4030"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"2.24%","gain":"1.4130"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"2.32%","gain":"1.4140"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"3.11%","gain":"1.4250"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"3.18%","gain":"1.4260"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"3.04%","gain":"1.4240"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"2.39%","gain":"1.4150"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"2.24%","gain":"1.4130"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"2.68%","gain":"1.4190"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"3.18%","gain":"1.4260"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"2.24%","gain":"1.4130"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"3.55%","gain":"1.4310"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"2.46%","gain":"1.4160"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"3.33%","gain":"1.4280"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"3.04%","gain":"1.4240"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"2.75%","gain":"1.4200"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"3.11%","gain":"1.4250"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"3.55%","gain":"1.4310"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"4.85%","gain":"1.4490"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"3.35%","gain":"1.4500"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"4.92%","gain":"1.4720"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}