{"title":"\u56fd\u6295\u745e\u94f6\u8fdb\u5b9d\u6df7\u5408(001704)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001704?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001704?from=360search","stockNum":"001704","Currency":"RMB","unitNV":"2.0145","lastAccumulatedUnitNV":"2.0395","rrInThreeMonth":"-5.3336%","rrInSixMonth":"-10.8392%","rrInSingleYear":"-38.0154%","priceChangeRatio":"-1.29%","netgztendency":{"points":"124","cx":{"o":["10\/23","04\/23"]},"cy":{"o":["2.4441","2.2733","2.1025","1.9318","1.7610"]},"p":[{"date":"2023-10-23 \u661f\u671f\u4e00","time":"2.2844","rise":"0.00%","price":"2.2594"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.3188","rise":"1.52%","price":"2.2938"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.2996","rise":"-0.84%","price":"2.2746"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.3022","rise":"0.11%","price":"2.2772"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.4144","rise":"4.93%","price":"2.3894"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.4437","rise":"1.23%","price":"2.4187"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.4219","rise":"-0.90%","price":"2.3969"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.4023","rise":"-0.82%","price":"2.3773"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.3606","rise":"-1.75%","price":"2.3356"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.3881","rise":"1.18%","price":"2.3631"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.4691","rise":"3.43%","price":"2.4441"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.4415","rise":"-1.13%","price":"2.4165"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.4396","rise":"-0.08%","price":"2.4146"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.4450","rise":"0.22%","price":"2.4200"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.4318","rise":"-0.55%","price":"2.4068"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.4210","rise":"-0.45%","price":"2.3960"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.3975","rise":"-0.98%","price":"2.3725"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.4442","rise":"1.97%","price":"2.4192"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.3844","rise":"-2.47%","price":"2.3594"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.3934","rise":"0.38%","price":"2.3684"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.3875","rise":"-0.25%","price":"2.3625"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.3700","rise":"-0.74%","price":"2.3450"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.3130","rise":"-2.43%","price":"2.2880"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.3245","rise":"0.50%","price":"2.2995"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.2943","rise":"-1.31%","price":"2.2693"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.2544","rise":"-1.76%","price":"2.2294"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.2630","rise":"0.39%","price":"2.2380"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.2377","rise":"-1.13%","price":"2.2127"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.2332","rise":"-0.20%","price":"2.2082"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.2331","rise":"-0.00%","price":"2.2081"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.2221","rise":"-0.50%","price":"2.1971"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.2157","rise":"-0.29%","price":"2.1907"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.3087","rise":"4.25%","price":"2.2837"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.2926","rise":"-0.70%","price":"2.2676"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.2810","rise":"-0.51%","price":"2.2560"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.2552","rise":"-1.14%","price":"2.2302"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.2416","rise":"-0.61%","price":"2.2166"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.1868","rise":"-2.47%","price":"2.1618"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.1724","rise":"-0.67%","price":"2.1474"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.1817","rise":"0.43%","price":"2.1567"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.1337","rise":"-2.23%","price":"2.1087"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.1380","rise":"0.20%","price":"2.1130"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.1086","rise":"-1.39%","price":"2.0836"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.1485","rise":"1.91%","price":"2.1235"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.1979","rise":"2.33%","price":"2.1729"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.2095","rise":"0.53%","price":"2.1845"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.2029","rise":"-0.30%","price":"2.1779"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.1753","rise":"-1.27%","price":"2.1503"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.3107","rise":"6.30%","price":"2.2857"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.3071","rise":"-0.16%","price":"2.2821"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.3069","rise":"-0.01%","price":"2.2819"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.2545","rise":"-2.30%","price":"2.2295"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.2588","rise":"0.19%","price":"2.2338"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.2069","rise":"-2.32%","price":"2.1819"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.1913","rise":"-0.71%","price":"2.1663"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.1643","rise":"-1.25%","price":"2.1393"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.1905","rise":"1.22%","price":"2.1655"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.2113","rise":"0.96%","price":"2.1863"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.3194","rise":"4.94%","price":"2.2944"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.3028","rise":"-0.72%","price":"2.2778"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.2501","rise":"-2.31%","price":"2.2251"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.2690","rise":"0.85%","price":"2.2440"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.1898","rise":"-3.53%","price":"2.1648"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.2398","rise":"2.31%","price":"2.2148"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.2276","rise":"-0.55%","price":"2.2026"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.1369","rise":"-4.12%","price":"2.1119"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.1530","rise":"0.76%","price":"2.1280"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.1379","rise":"-0.71%","price":"2.1129"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.1651","rise":"1.29%","price":"2.1401"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.1258","rise":"-1.84%","price":"2.1008"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.0361","rise":"-4.27%","price":"2.0111"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.9822","rise":"-2.68%","price":"1.9572"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.9220","rise":"-3.08%","price":"1.8970"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.9107","rise":"-0.60%","price":"1.8857"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.8461","rise":"-3.43%","price":"1.8211"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.7860","rise":"-3.30%","price":"1.7610"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.9050","rise":"6.76%","price":"1.8800"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.9537","rise":"2.59%","price":"1.9287"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.9825","rise":"1.49%","price":"1.9575"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.9665","rise":"-0.82%","price":"1.9415"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.9647","rise":"-0.09%","price":"1.9397"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.0018","rise":"1.91%","price":"1.9768"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.0037","rise":"0.10%","price":"1.9787"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.0205","rise":"0.85%","price":"1.9955"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.0264","rise":"0.30%","price":"2.0014"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.0593","rise":"1.64%","price":"2.0343"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.0528","rise":"-0.32%","price":"2.0278"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.1593","rise":"5.25%","price":"2.1343"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.1612","rise":"0.09%","price":"2.1362"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.1550","rise":"-0.29%","price":"2.1300"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.1132","rise":"-1.96%","price":"2.0882"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.1089","rise":"-0.21%","price":"2.0839"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.0702","rise":"-1.86%","price":"2.0452"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.0709","rise":"0.03%","price":"2.0459"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.2230","rise":"7.43%","price":"2.1980"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.2559","rise":"1.50%","price":"2.2309"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.2503","rise":"-0.25%","price":"2.2253"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.2178","rise":"-1.46%","price":"2.1928"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.2257","rise":"0.36%","price":"2.2007"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.2791","rise":"2.43%","price":"2.2541"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.2513","rise":"-1.23%","price":"2.2263"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.2564","rise":"0.23%","price":"2.2314"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.2264","rise":"-1.34%","price":"2.2014"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.1538","rise":"-3.30%","price":"2.1288"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.1006","rise":"-2.50%","price":"2.0756"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.1760","rise":"3.63%","price":"2.1510"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.1063","rise":"-3.24%","price":"2.0813"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.1135","rise":"0.35%","price":"2.0885"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.1295","rise":"0.77%","price":"2.1045"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.1294","rise":"-0.00%","price":"2.1044"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.2325","rise":"4.90%","price":"2.2075"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.2846","rise":"2.36%","price":"2.2596"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.2877","rise":"0.14%","price":"2.2627"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.2443","rise":"-1.92%","price":"2.2193"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.3334","rise":"4.01%","price":"2.3084"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.2842","rise":"-2.13%","price":"2.2592"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.2570","rise":"-1.20%","price":"2.2320"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.1966","rise":"-2.71%","price":"2.1716"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.2169","rise":"0.93%","price":"2.1919"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.1131","rise":"-4.74%","price":"2.0881"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.1521","rise":"1.87%","price":"2.1271"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.1516","rise":"-0.02%","price":"2.1266"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.0953","rise":"-2.65%","price":"2.0703"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.0658","rise":"-1.42%","price":"2.0408"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.0395","rise":"0.00%","price":"2.0145"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/23","04\/23"]},"cy":{"o":["8.17%","0.62%","-6.94%","-14.50%","-22.06%"]},"p":[{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"0.00%","gain":"2.2594"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"1.52%","gain":"2.2938"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.67%","gain":"2.2746"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.79%","gain":"2.2772"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"5.75%","gain":"2.3894"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"7.05%","gain":"2.4187"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"6.09%","gain":"2.3969"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"5.22%","gain":"2.3773"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"3.37%","gain":"2.3356"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"4.59%","gain":"2.3631"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"8.17%","gain":"2.4441"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"6.95%","gain":"2.4165"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"6.87%","gain":"2.4146"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"7.11%","gain":"2.4200"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"6.52%","gain":"2.4068"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"6.05%","gain":"2.3960"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"5.01%","gain":"2.3725"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"7.07%","gain":"2.4192"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"4.43%","gain":"2.3594"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"4.82%","gain":"2.3684"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"4.56%","gain":"2.3625"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"3.79%","gain":"2.3450"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.27%","gain":"2.2880"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"1.77%","gain":"2.2995"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.44%","gain":"2.2693"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.33%","gain":"2.2294"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.95%","gain":"2.2380"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-2.07%","gain":"2.2127"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.27%","gain":"2.2082"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-2.27%","gain":"2.2081"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-2.76%","gain":"2.1971"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-3.04%","gain":"2.1907"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"1.08%","gain":"2.2837"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.36%","gain":"2.2676"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.15%","gain":"2.2560"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-1.29%","gain":"2.2302"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-1.89%","gain":"2.2166"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-4.32%","gain":"2.1618"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-4.96%","gain":"2.1474"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-4.55%","gain":"2.1567"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-6.67%","gain":"2.1087"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-6.48%","gain":"2.1130"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-7.78%","gain":"2.0836"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-6.01%","gain":"2.1235"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-3.83%","gain":"2.1729"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-3.31%","gain":"2.1845"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-3.61%","gain":"2.1779"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-4.83%","gain":"2.1503"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"1.16%","gain":"2.2857"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"1.00%","gain":"2.2821"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-1.32%","gain":"2.2295"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-1.13%","gain":"2.2338"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-3.43%","gain":"2.1819"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-4.12%","gain":"2.1663"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-5.32%","gain":"2.1393"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-4.16%","gain":"2.1655"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-3.24%","gain":"2.1863"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"1.55%","gain":"2.2944"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"0.81%","gain":"2.2778"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-1.52%","gain":"2.2251"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-0.68%","gain":"2.2440"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-4.19%","gain":"2.1648"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-1.97%","gain":"2.2148"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-2.51%","gain":"2.2026"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-6.53%","gain":"2.1119"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-5.82%","gain":"2.1280"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-6.48%","gain":"2.1129"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-5.28%","gain":"2.1401"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-7.02%","gain":"2.1008"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-10.99%","gain":"2.0111"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-13.38%","gain":"1.9572"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-16.04%","gain":"1.8970"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-16.54%","gain":"1.8857"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-19.40%","gain":"1.8211"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-22.06%","gain":"1.7610"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-16.79%","gain":"1.8800"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-14.64%","gain":"1.9287"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-13.36%","gain":"1.9575"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-14.07%","gain":"1.9415"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-14.15%","gain":"1.9397"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-12.51%","gain":"1.9768"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-12.42%","gain":"1.9787"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-11.68%","gain":"1.9955"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-11.42%","gain":"2.0014"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-9.96%","gain":"2.0343"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-10.25%","gain":"2.0278"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-5.54%","gain":"2.1343"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-5.45%","gain":"2.1362"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-5.73%","gain":"2.1300"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-7.58%","gain":"2.0882"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-7.77%","gain":"2.0839"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-9.48%","gain":"2.0452"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-9.45%","gain":"2.0459"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-2.72%","gain":"2.1980"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-1.26%","gain":"2.2309"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-1.51%","gain":"2.2253"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-2.95%","gain":"2.1928"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-2.60%","gain":"2.2007"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-0.23%","gain":"2.2541"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-1.47%","gain":"2.2263"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-1.24%","gain":"2.2314"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-2.57%","gain":"2.2014"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-5.78%","gain":"2.1288"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-8.13%","gain":"2.0756"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-4.80%","gain":"2.1510"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-7.88%","gain":"2.0813"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-7.56%","gain":"2.0885"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-6.86%","gain":"2.1045"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-2.30%","gain":"2.2075"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"0.01%","gain":"2.2596"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"0.15%","gain":"2.2627"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-1.77%","gain":"2.2193"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"2.17%","gain":"2.3084"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-0.01%","gain":"2.2592"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-1.21%","gain":"2.2320"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-3.89%","gain":"2.1716"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-2.99%","gain":"2.1919"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-7.58%","gain":"2.0881"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-5.86%","gain":"2.1271"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-5.88%","gain":"2.1266"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-8.37%","gain":"2.0703"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-9.68%","gain":"2.0408"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-10.84%","gain":"2.0145"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-23","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}