鹏华弘华混合C(001328)基金实时行情_九方智投
1.1305 0.02% (单位净值)
2024-06-03 (北京时间)
- 净值走势图
- 收益走势图
- 1.1409
- 1.1309
- 1.1209
- 1.1109
- 1.1009
- 12/04
- 06/03
累计净值
1.1305
近3月收益
0.4710%
近6月收益
1.8652%
近1年收益
-0.6416%
{"title":"\u9e4f\u534e\u5f18\u534e\u6df7\u5408C(001328)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001328?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001328?from=360search","stockNum":"001328","Currency":"RMB","unitNV":"1.1305","lastAccumulatedUnitNV":"1.1305","rrInThreeMonth":"0.4710%","rrInSixMonth":"1.8652%","rrInSingleYear":"-0.6416%","priceChangeRatio":"0.02%","netgztendency":{"points":"124","cx":{"o":["12\/04","06\/03"]},"cy":{"o":["1.1409","1.1309","1.1209","1.1109","1.1009"]},"p":[{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.1086","rise":"0.00%","price":"1.1086"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.1053","rise":"-0.30%","price":"1.1053"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.1060","rise":"0.06%","price":"1.1060"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.1061","rise":"0.01%","price":"1.1061"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.1064","rise":"0.03%","price":"1.1064"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.1079","rise":"0.14%","price":"1.1079"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.1086","rise":"0.06%","price":"1.1086"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.1066","rise":"-0.18%","price":"1.1066"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.1061","rise":"-0.05%","price":"1.1061"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.1057","rise":"-0.04%","price":"1.1057"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.1054","rise":"-0.03%","price":"1.1054"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.1054","rise":"0.00%","price":"1.1054"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.1053","rise":"-0.01%","price":"1.1053"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.1056","rise":"0.03%","price":"1.1056"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.1058","rise":"0.02%","price":"1.1058"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.1065","rise":"0.06%","price":"1.1065"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.1066","rise":"0.01%","price":"1.1066"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.1076","rise":"0.09%","price":"1.1076"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.1090","rise":"0.13%","price":"1.1090"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.1094","rise":"0.04%","price":"1.1094"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.1095","rise":"0.01%","price":"1.1095"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.1092","rise":"-0.03%","price":"1.1092"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.1096","rise":"0.04%","price":"1.1096"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.1091","rise":"-0.05%","price":"1.1091"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.1089","rise":"-0.02%","price":"1.1089"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.1079","rise":"-0.09%","price":"1.1079"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.1081","rise":"0.02%","price":"1.1081"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.1079","rise":"-0.02%","price":"1.1079"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.1078","rise":"-0.01%","price":"1.1078"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.1080","rise":"0.02%","price":"1.1080"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.1079","rise":"-0.01%","price":"1.1079"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.1084","rise":"0.05%","price":"1.1084"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.1065","rise":"-0.17%","price":"1.1065"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.1067","rise":"0.02%","price":"1.1067"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.1061","rise":"-0.05%","price":"1.1061"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.1009","rise":"-0.47%","price":"1.1009"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.1016","rise":"0.06%","price":"1.1016"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.1057","rise":"0.37%","price":"1.1057"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.1117","rise":"0.54%","price":"1.1117"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.1119","rise":"0.02%","price":"1.1119"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.1107","rise":"-0.11%","price":"1.1107"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.1061","rise":"-0.41%","price":"1.1061"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.1038","rise":"-0.21%","price":"1.1038"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.1032","rise":"-0.05%","price":"1.1032"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.1012","rise":"-0.18%","price":"1.1012"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.1018","rise":"0.05%","price":"1.1018"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.1107","rise":"0.81%","price":"1.1107"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.1155","rise":"0.43%","price":"1.1155"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.1160","rise":"0.04%","price":"1.1160"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.1180","rise":"0.18%","price":"1.1180"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.1190","rise":"0.09%","price":"1.1190"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.1216","rise":"0.23%","price":"1.1216"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.1238","rise":"0.20%","price":"1.1238"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.1238","rise":"0.00%","price":"1.1238"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.1211","rise":"-0.24%","price":"1.1211"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.1233","rise":"0.20%","price":"1.1233"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.1195","rise":"-0.34%","price":"1.1195"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.1241","rise":"0.41%","price":"1.1241"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.1252","rise":"0.10%","price":"1.1252"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.1255","rise":"0.03%","price":"1.1255"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.1267","rise":"0.11%","price":"1.1267"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.1262","rise":"-0.04%","price":"1.1262"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.1254","rise":"-0.07%","price":"1.1254"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.1263","rise":"0.08%","price":"1.1263"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.1276","rise":"0.12%","price":"1.1276"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.1271","rise":"-0.04%","price":"1.1271"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.1263","rise":"-0.07%","price":"1.1263"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.1261","rise":"-0.02%","price":"1.1261"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.1265","rise":"0.04%","price":"1.1265"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.1269","rise":"0.04%","price":"1.1269"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.1266","rise":"-0.03%","price":"1.1266"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.1266","rise":"0.00%","price":"1.1266"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.1264","rise":"-0.02%","price":"1.1264"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.1261","rise":"-0.03%","price":"1.1261"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.1259","rise":"-0.02%","price":"1.1259"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.1261","rise":"0.02%","price":"1.1261"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.1258","rise":"-0.03%","price":"1.1258"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.1259","rise":"0.01%","price":"1.1259"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.1271","rise":"0.11%","price":"1.1271"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.1270","rise":"-0.01%","price":"1.1270"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.1285","rise":"0.13%","price":"1.1285"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.1286","rise":"0.01%","price":"1.1286"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.1284","rise":"-0.02%","price":"1.1284"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.1308","rise":"0.21%","price":"1.1308"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.1313","rise":"0.04%","price":"1.1313"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.1305","rise":"-0.07%","price":"1.1305"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.1316","rise":"0.10%","price":"1.1316"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.1302","rise":"-0.12%","price":"1.1302"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.1340","rise":"0.34%","price":"1.1340"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.1318","rise":"-0.19%","price":"1.1318"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.1347","rise":"0.26%","price":"1.1347"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.1353","rise":"0.05%","price":"1.1353"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.1353","rise":"0.00%","price":"1.1353"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.1339","rise":"-0.12%","price":"1.1339"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.1309","rise":"-0.26%","price":"1.1309"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.1317","rise":"0.07%","price":"1.1317"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.1311","rise":"-0.05%","price":"1.1311"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.1335","rise":"0.21%","price":"1.1335"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.1348","rise":"0.11%","price":"1.1348"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.1345","rise":"-0.03%","price":"1.1345"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.1390","rise":"0.40%","price":"1.1390"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.1381","rise":"-0.08%","price":"1.1381"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.1358","rise":"-0.20%","price":"1.1358"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.1388","rise":"0.26%","price":"1.1388"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.1394","rise":"0.05%","price":"1.1394"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.1409","rise":"0.13%","price":"1.1409"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.1403","rise":"-0.05%","price":"1.1403"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"1.1382","rise":"-0.18%","price":"1.1382"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"1.1375","rise":"-0.06%","price":"1.1375"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"1.1394","rise":"0.17%","price":"1.1394"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"1.1397","rise":"0.03%","price":"1.1397"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"1.1392","rise":"-0.04%","price":"1.1392"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"1.1382","rise":"-0.09%","price":"1.1382"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"1.1339","rise":"-0.38%","price":"1.1339"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"1.1313","rise":"-0.23%","price":"1.1313"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"1.1366","rise":"0.47%","price":"1.1366"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"1.1333","rise":"-0.29%","price":"1.1333"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"1.1343","rise":"0.09%","price":"1.1343"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"1.1319","rise":"-0.21%","price":"1.1319"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"1.1303","rise":"-0.14%","price":"1.1303"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"1.1305","rise":"0.00%","price":"1.1305"}]},"ljsytendency":{"points":"124","cx":{"o":["12\/04","06\/03"]},"cy":{"o":["2.80%","1.90%","1.00%","0.10%","-0.80%"]},"p":[{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.11%","gain":"1.1086"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.41%","gain":"1.1053"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.34%","gain":"1.1060"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.33%","gain":"1.1061"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.31%","gain":"1.1064"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.17%","gain":"1.1079"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.11%","gain":"1.1086"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-0.29%","gain":"1.1066"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.33%","gain":"1.1061"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.37%","gain":"1.1057"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-0.40%","gain":"1.1054"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-0.40%","gain":"1.1054"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-0.41%","gain":"1.1053"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-0.38%","gain":"1.1056"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-0.36%","gain":"1.1058"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-0.30%","gain":"1.1065"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-0.29%","gain":"1.1066"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-0.20%","gain":"1.1076"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.07%","gain":"1.1090"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-0.04%","gain":"1.1094"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-0.05%","gain":"1.1092"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-0.02%","gain":"1.1096"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-0.06%","gain":"1.1091"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-0.08%","gain":"1.1089"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-0.17%","gain":"1.1079"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-0.15%","gain":"1.1081"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-0.17%","gain":"1.1079"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-0.18%","gain":"1.1078"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-0.16%","gain":"1.1080"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-0.17%","gain":"1.1079"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-0.13%","gain":"1.1084"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-0.30%","gain":"1.1065"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-0.28%","gain":"1.1067"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-0.33%","gain":"1.1061"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-0.80%","gain":"1.1009"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-0.74%","gain":"1.1016"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-0.37%","gain":"1.1057"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"0.17%","gain":"1.1117"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"0.19%","gain":"1.1119"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"0.08%","gain":"1.1107"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-0.33%","gain":"1.1061"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-0.54%","gain":"1.1038"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-0.59%","gain":"1.1032"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-0.77%","gain":"1.1012"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-0.72%","gain":"1.1018"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"0.08%","gain":"1.1107"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"0.51%","gain":"1.1155"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"0.56%","gain":"1.1160"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"0.74%","gain":"1.1180"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"0.83%","gain":"1.1190"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"1.06%","gain":"1.1216"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"1.26%","gain":"1.1238"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"1.26%","gain":"1.1238"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"1.02%","gain":"1.1211"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"1.22%","gain":"1.1233"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"0.87%","gain":"1.1195"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"1.29%","gain":"1.1241"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"1.39%","gain":"1.1252"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"1.41%","gain":"1.1255"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"1.52%","gain":"1.1267"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"1.48%","gain":"1.1262"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"1.41%","gain":"1.1254"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"1.49%","gain":"1.1263"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"1.60%","gain":"1.1276"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"1.56%","gain":"1.1271"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"1.49%","gain":"1.1263"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"1.47%","gain":"1.1261"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"1.50%","gain":"1.1265"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.54%","gain":"1.1269"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"1.51%","gain":"1.1266"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"1.51%","gain":"1.1266"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"1.50%","gain":"1.1264"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"1.47%","gain":"1.1261"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"1.45%","gain":"1.1259"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"1.47%","gain":"1.1261"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"1.44%","gain":"1.1258"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"1.45%","gain":"1.1259"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"1.56%","gain":"1.1271"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"1.69%","gain":"1.1285"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"1.69%","gain":"1.1286"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"1.68%","gain":"1.1284"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"1.89%","gain":"1.1308"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"1.94%","gain":"1.1313"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"1.87%","gain":"1.1305"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"1.96%","gain":"1.1316"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"1.84%","gain":"1.1302"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"2.18%","gain":"1.1340"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"1.98%","gain":"1.1318"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"2.24%","gain":"1.1347"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"2.30%","gain":"1.1353"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"2.30%","gain":"1.1353"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"2.17%","gain":"1.1339"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"1.90%","gain":"1.1309"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"1.97%","gain":"1.1317"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"1.92%","gain":"1.1311"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"2.14%","gain":"1.1335"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"2.63%","gain":"1.1390"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"2.55%","gain":"1.1381"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"2.34%","gain":"1.1358"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"2.61%","gain":"1.1388"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"2.67%","gain":"1.1394"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"2.80%","gain":"1.1409"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"2.75%","gain":"1.1403"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"2.56%","gain":"1.1382"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"2.50%","gain":"1.1375"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"2.67%","gain":"1.1394"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"2.69%","gain":"1.1397"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"2.65%","gain":"1.1392"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"2.56%","gain":"1.1382"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"2.17%","gain":"1.1339"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"1.94%","gain":"1.1313"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"2.41%","gain":"1.1366"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"2.12%","gain":"1.1333"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"2.21%","gain":"1.1343"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"1.99%","gain":"1.1319"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"1.85%","gain":"1.1303"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"06\/03","price":"1.87%","gain":"1.1305"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-06-03","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
登康口腔25.09 0.29(1.17%)股票价格 行情 走势图 东方财富网
鹏华弘华混合C(001328) 基金行情 新浪财经 新浪网
新浪财经-基金频道为您提供鹏华弘华_鹏华弘华混合C(001328)基金的最新最全新闻公告,最准最新鹏华弘华混合C(001328基金净值,业绩,持仓股,风格,类型,资产组合,助您把握...
- 意见反馈
- 页面反馈