金融产品有风险,投资需谨慎。

工银生态环境股票A(001245)基金实时行情_九方智投

1.5360 -2.10% (单位净值)

2024-03-27 (北京时间)

  • 净值走势图
  • 收益走势图
  • 1.7040
  • 1.6102
  • 1.5165
  • 1.4227
  • 1.3290
  • 09/27
  • 03/27

  • 累计净值

    1.5360

  • 近3月收益

    0.9862%

  • 近6月收益

    -9.1662%

  • 近1年收益

    -21.3115%

九方智投 - fund.9fzt.com

{"title":"\u5de5\u94f6\u751f\u6001\u73af\u5883\u80a1\u7968A(001245)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001245?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001245?from=360search","stockNum":"001245","Currency":"RMB","unitNV":"1.5360","lastAccumulatedUnitNV":"1.5360","rrInThreeMonth":"0.9862%","rrInSixMonth":"-9.1662%","rrInSingleYear":"-21.3115%","priceChangeRatio":"-2.10%","netgztendency":{"points":"124","cx":{"o":["09\/27","03\/27"]},"cy":{"o":["1.7040","1.6102","1.5165","1.4227","1.3290"]},"p":[{"date":"2023-09-27 \u661f\u671f\u4e09","time":"1.6910","rise":"0.00%","price":"1.6910"},{"date":"2023-09-28 \u661f\u671f\u56db","time":"1.6960","rise":"0.30%","price":"1.6960"},{"date":"2023-09-30 \u661f\u671f\u516d","time":"1.6960","rise":"0.00%","price":"1.6960"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"1.6990","rise":"0.18%","price":"1.6990"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"1.6870","rise":"-0.71%","price":"1.6870"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"1.6790","rise":"-0.47%","price":"1.6790"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"1.7040","rise":"1.49%","price":"1.7040"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"1.6800","rise":"-1.41%","price":"1.6800"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"1.6580","rise":"-1.31%","price":"1.6580"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"1.6610","rise":"0.18%","price":"1.6610"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"1.6510","rise":"-0.60%","price":"1.6510"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.6240","rise":"-1.64%","price":"1.6240"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.6260","rise":"0.12%","price":"1.6260"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.6020","rise":"-1.48%","price":"1.6020"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.6070","rise":"0.31%","price":"1.6070"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.6090","rise":"0.12%","price":"1.6090"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.6200","rise":"0.68%","price":"1.6200"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.6500","rise":"1.85%","price":"1.6500"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.6660","rise":"0.97%","price":"1.6660"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.6470","rise":"-1.14%","price":"1.6470"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.6440","rise":"-0.18%","price":"1.6440"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.6230","rise":"-1.28%","price":"1.6230"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.6460","rise":"1.42%","price":"1.6460"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.6830","rise":"2.25%","price":"1.6830"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.6800","rise":"-0.18%","price":"1.6800"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.6740","rise":"-0.36%","price":"1.6740"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.6800","rise":"0.36%","price":"1.6800"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.6660","rise":"-0.83%","price":"1.6660"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.6670","rise":"0.06%","price":"1.6670"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.6630","rise":"-0.24%","price":"1.6630"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.6810","rise":"1.08%","price":"1.6810"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.6550","rise":"-1.55%","price":"1.6550"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.6620","rise":"0.42%","price":"1.6620"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.6620","rise":"0.00%","price":"1.6620"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.6500","rise":"-0.72%","price":"1.6500"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.6240","rise":"-1.58%","price":"1.6240"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.6420","rise":"1.11%","price":"1.6420"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.6180","rise":"-1.46%","price":"1.6180"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.6140","rise":"-0.25%","price":"1.6140"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.6280","rise":"0.87%","price":"1.6280"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.6110","rise":"-1.04%","price":"1.6110"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.6060","rise":"-0.31%","price":"1.6060"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.5960","rise":"-0.62%","price":"1.5960"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.5860","rise":"-0.63%","price":"1.5860"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.5630","rise":"-1.45%","price":"1.5630"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.5720","rise":"0.58%","price":"1.5720"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.5600","rise":"-0.76%","price":"1.5600"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.5550","rise":"-0.32%","price":"1.5550"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.5780","rise":"1.48%","price":"1.5780"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.5710","rise":"-0.44%","price":"1.5710"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.5500","rise":"-1.34%","price":"1.5500"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.5470","rise":"-0.19%","price":"1.5470"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.5390","rise":"-0.52%","price":"1.5390"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.5220","rise":"-1.10%","price":"1.5220"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.5270","rise":"0.33%","price":"1.5270"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.5050","rise":"-1.44%","price":"1.5050"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.5230","rise":"1.20%","price":"1.5230"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.5290","rise":"0.39%","price":"1.5290"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.5380","rise":"0.59%","price":"1.5380"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.5250","rise":"-0.85%","price":"1.5250"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.5210","rise":"-0.26%","price":"1.5210"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.5670","rise":"3.02%","price":"1.5670"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.5800","rise":"0.83%","price":"1.5800"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.5790","rise":"-0.06%","price":"1.5790"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.5500","rise":"-1.84%","price":"1.5500"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.5330","rise":"-1.10%","price":"1.5330"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.5170","rise":"-1.04%","price":"1.5170"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.4940","rise":"-1.52%","price":"1.4940"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.4700","rise":"-1.61%","price":"1.4700"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.4710","rise":"0.07%","price":"1.4710"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.4710","rise":"0.00%","price":"1.4710"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.4870","rise":"1.09%","price":"1.4870"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.4880","rise":"0.07%","price":"1.4880"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.4790","rise":"-0.60%","price":"1.4790"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.4830","rise":"0.27%","price":"1.4830"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.4480","rise":"-2.36%","price":"1.4480"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.4710","rise":"1.59%","price":"1.4710"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.4530","rise":"-1.22%","price":"1.4530"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.4140","rise":"-2.68%","price":"1.4140"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.4320","rise":"1.27%","price":"1.4320"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.4330","rise":"0.07%","price":"1.4330"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.4480","rise":"1.05%","price":"1.4480"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.4260","rise":"-1.52%","price":"1.4260"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.3930","rise":"-2.31%","price":"1.3930"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.3700","rise":"-1.65%","price":"1.3700"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.3600","rise":"-0.73%","price":"1.3600"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.3630","rise":"0.22%","price":"1.3630"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.3370","rise":"-1.91%","price":"1.3370"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.3290","rise":"-0.60%","price":"1.3290"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.3960","rise":"5.04%","price":"1.3960"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.4300","rise":"2.44%","price":"1.4300"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.4490","rise":"1.33%","price":"1.4490"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.4460","rise":"-0.21%","price":"1.4460"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.4440","rise":"-0.14%","price":"1.4440"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.4520","rise":"0.55%","price":"1.4520"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.4580","rise":"0.41%","price":"1.4580"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.4680","rise":"0.69%","price":"1.4680"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.4700","rise":"0.14%","price":"1.4700"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.4930","rise":"1.56%","price":"1.4930"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.4620","rise":"-2.08%","price":"1.4620"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.5040","rise":"2.87%","price":"1.5040"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.5140","rise":"0.66%","price":"1.5140"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.5240","rise":"0.66%","price":"1.5240"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.5230","rise":"-0.07%","price":"1.5230"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.5360","rise":"0.85%","price":"1.5360"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.5100","rise":"-1.69%","price":"1.5100"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.5320","rise":"1.46%","price":"1.5320"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.5740","rise":"2.74%","price":"1.5740"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.5740","rise":"0.00%","price":"1.5740"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.5740","rise":"0.00%","price":"1.5740"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.5700","rise":"-0.25%","price":"1.5700"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.5750","rise":"0.32%","price":"1.5750"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.5980","rise":"1.46%","price":"1.5980"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.5850","rise":"-0.81%","price":"1.5850"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.5820","rise":"-0.19%","price":"1.5820"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.5800","rise":"-0.13%","price":"1.5800"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.5780","rise":"-0.13%","price":"1.5780"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.5620","rise":"-1.01%","price":"1.5620"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.5690","rise":"0.45%","price":"1.5690"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.5360","rise":"0.00%","price":"1.5360"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/27","03\/27"]},"cy":{"o":["0.77%","-4.78%","-10.32%","-15.86%","-21.41%"]},"p":[{"date":"2023-09-27 \u661f\u671f\u4e09","time":"09\/27","price":"0.00%","gain":"1.6910"},{"date":"2023-09-28 \u661f\u671f\u56db","time":"09\/28","price":"0.30%","gain":"1.6960"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"0.47%","gain":"1.6990"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"-0.24%","gain":"1.6870"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"-0.71%","gain":"1.6790"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"0.77%","gain":"1.7040"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"-0.65%","gain":"1.6800"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-1.95%","gain":"1.6580"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-1.77%","gain":"1.6610"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-2.37%","gain":"1.6510"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-3.96%","gain":"1.6240"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-3.84%","gain":"1.6260"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-5.26%","gain":"1.6020"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-4.97%","gain":"1.6070"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-4.85%","gain":"1.6090"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-4.20%","gain":"1.6200"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-2.42%","gain":"1.6500"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-1.48%","gain":"1.6660"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-2.60%","gain":"1.6470"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-2.78%","gain":"1.6440"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-4.02%","gain":"1.6230"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-2.66%","gain":"1.6460"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-0.47%","gain":"1.6830"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-0.65%","gain":"1.6800"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-1.01%","gain":"1.6740"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-0.65%","gain":"1.6800"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-1.48%","gain":"1.6660"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-1.42%","gain":"1.6670"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-1.66%","gain":"1.6630"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-0.59%","gain":"1.6810"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-2.13%","gain":"1.6550"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-1.72%","gain":"1.6620"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-1.72%","gain":"1.6620"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-2.42%","gain":"1.6500"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-3.96%","gain":"1.6240"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-2.90%","gain":"1.6420"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-4.32%","gain":"1.6180"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-4.55%","gain":"1.6140"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-3.73%","gain":"1.6280"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-4.73%","gain":"1.6110"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-5.03%","gain":"1.6060"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-5.62%","gain":"1.5960"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-6.21%","gain":"1.5860"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-7.57%","gain":"1.5630"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-7.04%","gain":"1.5720"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-7.75%","gain":"1.5600"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-8.04%","gain":"1.5550"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-6.68%","gain":"1.5780"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-7.10%","gain":"1.5710"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-8.34%","gain":"1.5500"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-8.52%","gain":"1.5470"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-8.99%","gain":"1.5390"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-9.99%","gain":"1.5220"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-9.70%","gain":"1.5270"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-11.00%","gain":"1.5050"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-9.93%","gain":"1.5230"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-9.58%","gain":"1.5290"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-9.05%","gain":"1.5380"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-9.82%","gain":"1.5250"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-10.05%","gain":"1.5210"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-7.33%","gain":"1.5670"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-6.56%","gain":"1.5800"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-8.34%","gain":"1.5500"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-9.34%","gain":"1.5330"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-10.29%","gain":"1.5170"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-11.65%","gain":"1.4940"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-13.07%","gain":"1.4700"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-13.01%","gain":"1.4710"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-13.01%","gain":"1.4710"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-12.06%","gain":"1.4870"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-12.00%","gain":"1.4880"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-12.54%","gain":"1.4790"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-12.30%","gain":"1.4830"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-14.37%","gain":"1.4480"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-13.01%","gain":"1.4710"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-14.07%","gain":"1.4530"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-16.38%","gain":"1.4140"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-15.32%","gain":"1.4320"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-15.26%","gain":"1.4330"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-14.37%","gain":"1.4480"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-15.67%","gain":"1.4260"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-17.62%","gain":"1.3930"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-18.98%","gain":"1.3700"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-19.57%","gain":"1.3600"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-19.40%","gain":"1.3630"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-20.93%","gain":"1.3370"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-21.41%","gain":"1.3290"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-17.45%","gain":"1.3960"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-15.43%","gain":"1.4300"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-14.31%","gain":"1.4490"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-14.49%","gain":"1.4460"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-14.61%","gain":"1.4440"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-14.13%","gain":"1.4520"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-13.78%","gain":"1.4580"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-13.19%","gain":"1.4680"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-13.07%","gain":"1.4700"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-11.71%","gain":"1.4930"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-13.54%","gain":"1.4620"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-11.06%","gain":"1.5040"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-10.47%","gain":"1.5140"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-9.88%","gain":"1.5240"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-9.93%","gain":"1.5230"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-9.17%","gain":"1.5360"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-10.70%","gain":"1.5100"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-9.40%","gain":"1.5320"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-6.92%","gain":"1.5740"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-6.92%","gain":"1.5740"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-6.92%","gain":"1.5740"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-7.16%","gain":"1.5700"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-6.86%","gain":"1.5750"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-5.50%","gain":"1.5980"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-6.27%","gain":"1.5850"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-6.45%","gain":"1.5820"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-6.56%","gain":"1.5800"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-6.68%","gain":"1.5780"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-7.63%","gain":"1.5620"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-7.21%","gain":"1.5690"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-9.17%","gain":"1.5360"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-27","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~