华瓷股份[001216]

15.10
0.38(2.58%)
2024-03-28 15:00:00已收盘(北京时间)
  • 今开
    14.16
  • 最高
    15.29
  • 市盈率
  • 昨收
    14.72
  • 最低
    13.50
  • 总市值
    38.03亿
  • 15.15
    2.92%
  • 14.82
    0.65%
  • 14.48
    -1.63%
  • 14.14
    -3.91%
  • 13.81
    -6.18%
  • 09:30
  • 11:30/13:00
  • 15:00

易方达新收益混合A(001216)基金实时行情_九方智投

2.7090 0.48% (单位净值)

2024-03-28 (北京时间)

  • 净值走势图
  • 收益走势图
  • 2.9720
  • 2.8392
  • 2.7065
  • 2.5737
  • 2.4410
  • 09/28
  • 03/28

  • 累计净值

    3.0320

  • 近3月收益

    -1.9189%

  • 近6月收益

    -8.8493%

  • 近1年收益

    -14.9183%

九方智投 - fund.9fzt.com

{"title":"\u6613\u65b9\u8fbe\u65b0\u6536\u76ca\u6df7\u5408A(001216)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001216?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001216?from=360search","stockNum":"001216","Currency":"RMB","unitNV":"2.7090","lastAccumulatedUnitNV":"3.0320","rrInThreeMonth":"-1.9189%","rrInSixMonth":"-8.8493%","rrInSingleYear":"-14.9183%","priceChangeRatio":"0.48%","netgztendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["2.9720","2.8392","2.7065","2.5737","2.4410"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"3.2950","rise":"0.00%","price":"2.9720"},{"date":"2023-09-30 \u661f\u671f\u516d","time":"3.2950","rise":"0.00%","price":"2.9720"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"3.2940","rise":"-0.03%","price":"2.9710"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"3.2650","rise":"-0.98%","price":"2.9420"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"3.2740","rise":"0.31%","price":"2.9510"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"3.2850","rise":"0.37%","price":"2.9620"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"3.2600","rise":"-0.84%","price":"2.9370"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"3.2320","rise":"-0.95%","price":"2.9090"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"3.2330","rise":"0.03%","price":"2.9100"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"3.2000","rise":"-1.13%","price":"2.8770"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"3.1620","rise":"-1.32%","price":"2.8390"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"3.1510","rise":"-0.39%","price":"2.8280"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"3.1130","rise":"-1.34%","price":"2.7900"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"3.1220","rise":"0.32%","price":"2.7990"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"3.1430","rise":"0.75%","price":"2.8200"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"3.1460","rise":"0.11%","price":"2.8230"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"3.2070","rise":"2.16%","price":"2.8840"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.2330","rise":"0.90%","price":"2.9100"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.2250","rise":"-0.27%","price":"2.9020"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.2160","rise":"-0.31%","price":"2.8930"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.1910","rise":"-0.86%","price":"2.8680"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.2110","rise":"0.70%","price":"2.8880"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.2560","rise":"1.56%","price":"2.9330"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.2360","rise":"-0.68%","price":"2.9130"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.2360","rise":"0.00%","price":"2.9130"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.2310","rise":"-0.17%","price":"2.9080"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.2220","rise":"-0.31%","price":"2.8990"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.2280","rise":"0.21%","price":"2.9050"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.2180","rise":"-0.34%","price":"2.8950"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.2320","rise":"0.48%","price":"2.9090"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.2060","rise":"-0.89%","price":"2.8830"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.2140","rise":"0.28%","price":"2.8910"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.2200","rise":"0.21%","price":"2.8970"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.2190","rise":"-0.03%","price":"2.8960"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.1870","rise":"-1.10%","price":"2.8640"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.2090","rise":"0.77%","price":"2.8860"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.1960","rise":"-0.45%","price":"2.8730"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.1840","rise":"-0.42%","price":"2.8610"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.1950","rise":"0.38%","price":"2.8720"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.1790","rise":"-0.56%","price":"2.8560"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.1830","rise":"0.14%","price":"2.8600"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.1780","rise":"-0.17%","price":"2.8550"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.1560","rise":"-0.77%","price":"2.8330"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.1170","rise":"-1.38%","price":"2.7940"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.1200","rise":"0.11%","price":"2.7970"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.1180","rise":"-0.07%","price":"2.7950"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.1210","rise":"0.11%","price":"2.7980"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.1430","rise":"0.79%","price":"2.8200"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.1460","rise":"0.11%","price":"2.8230"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.1020","rise":"-1.56%","price":"2.7790"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.0900","rise":"-0.43%","price":"2.7670"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.0850","rise":"-0.18%","price":"2.7620"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.0750","rise":"-0.36%","price":"2.7520"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.0680","rise":"-0.25%","price":"2.7450"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.0350","rise":"-1.20%","price":"2.7120"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.0490","rise":"0.52%","price":"2.7260"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.0340","rise":"-0.55%","price":"2.7110"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.0390","rise":"0.18%","price":"2.7160"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.0270","rise":"-0.44%","price":"2.7040"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.0370","rise":"0.37%","price":"2.7140"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.0850","rise":"1.77%","price":"2.7620"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.1150","rise":"1.09%","price":"2.7920"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.1150","rise":"0.00%","price":"2.7920"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.0930","rise":"-0.79%","price":"2.7700"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.0950","rise":"0.07%","price":"2.7720"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.0750","rise":"-0.72%","price":"2.7520"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.0480","rise":"-0.98%","price":"2.7250"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.0070","rise":"-1.50%","price":"2.6840"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.9990","rise":"-0.30%","price":"2.6760"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.9960","rise":"-0.11%","price":"2.6730"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.0040","rise":"0.30%","price":"2.6810"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.9960","rise":"-0.30%","price":"2.6730"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.9920","rise":"-0.15%","price":"2.6690"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.9910","rise":"-0.04%","price":"2.6680"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.9360","rise":"-2.06%","price":"2.6130"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.9550","rise":"0.73%","price":"2.6320"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.9420","rise":"-0.49%","price":"2.6190"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.8690","rise":"-2.79%","price":"2.5460"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.8810","rise":"0.47%","price":"2.5580"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.8990","rise":"0.70%","price":"2.5760"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.9480","rise":"1.90%","price":"2.6250"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.9140","rise":"-1.30%","price":"2.5910"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.8970","rise":"-0.66%","price":"2.5740"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.8510","rise":"-1.79%","price":"2.5280"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.8190","rise":"-1.27%","price":"2.4960"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.8120","rise":"-0.28%","price":"2.4890"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.7640","rise":"-1.93%","price":"2.4410"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.7800","rise":"0.66%","price":"2.4570"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.9090","rise":"5.25%","price":"2.5860"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.9790","rise":"2.71%","price":"2.6560"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.9810","rise":"0.08%","price":"2.6580"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.9830","rise":"0.08%","price":"2.6600"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.9820","rise":"-0.04%","price":"2.6590"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.0110","rise":"1.09%","price":"2.6880"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.0200","rise":"0.33%","price":"2.6970"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.0190","rise":"-0.04%","price":"2.6960"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.0280","rise":"0.33%","price":"2.7050"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.0510","rise":"0.85%","price":"2.7280"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.0080","rise":"-1.58%","price":"2.6850"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.0590","rise":"1.90%","price":"2.7360"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.0660","rise":"0.26%","price":"2.7430"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.0620","rise":"-0.15%","price":"2.7390"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.0630","rise":"0.04%","price":"2.7400"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.0510","rise":"-0.44%","price":"2.7280"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.0300","rise":"-0.77%","price":"2.7070"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.0490","rise":"0.70%","price":"2.7260"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.0680","rise":"0.70%","price":"2.7450"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.0920","rise":"0.87%","price":"2.7690"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.0810","rise":"-0.40%","price":"2.7580"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.0730","rise":"-0.29%","price":"2.7500"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.0890","rise":"0.58%","price":"2.7660"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.0970","rise":"0.29%","price":"2.7740"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.0850","rise":"-0.43%","price":"2.7620"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.0780","rise":"-0.25%","price":"2.7550"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.0610","rise":"-0.62%","price":"2.7380"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.0270","rise":"-1.24%","price":"2.7040"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.0240","rise":"-0.11%","price":"2.7010"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.0490","rise":"0.93%","price":"2.7260"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.0190","rise":"-1.10%","price":"2.6960"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.0320","rise":"0.00%","price":"2.7090"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["0.24%","-4.24%","-8.72%","-13.20%","-17.67%"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"09\/28","price":"0.24%","gain":"2.9720"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"0.20%","gain":"2.9710"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"-0.78%","gain":"2.9420"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"-0.47%","gain":"2.9510"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"-0.10%","gain":"2.9620"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"-0.94%","gain":"2.9370"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-1.89%","gain":"2.9090"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-1.85%","gain":"2.9100"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-2.97%","gain":"2.8770"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-4.25%","gain":"2.8390"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-4.62%","gain":"2.8280"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-5.90%","gain":"2.7900"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-5.60%","gain":"2.7990"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-4.89%","gain":"2.8200"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-4.79%","gain":"2.8230"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-2.73%","gain":"2.8840"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-1.85%","gain":"2.9100"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-2.12%","gain":"2.9020"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-2.43%","gain":"2.8930"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-3.27%","gain":"2.8680"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-2.60%","gain":"2.8880"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-1.08%","gain":"2.9330"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-1.75%","gain":"2.9130"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-1.75%","gain":"2.9130"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-1.92%","gain":"2.9080"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-2.23%","gain":"2.8990"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-2.02%","gain":"2.9050"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-2.36%","gain":"2.8950"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-1.89%","gain":"2.9090"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-2.77%","gain":"2.8830"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-2.50%","gain":"2.8910"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-2.29%","gain":"2.8970"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-2.33%","gain":"2.8960"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-3.41%","gain":"2.8640"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-2.66%","gain":"2.8860"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-3.10%","gain":"2.8730"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-3.51%","gain":"2.8610"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-3.14%","gain":"2.8720"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-3.68%","gain":"2.8560"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-3.54%","gain":"2.8600"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-3.71%","gain":"2.8550"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-4.45%","gain":"2.8330"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-5.77%","gain":"2.7940"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-5.67%","gain":"2.7970"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-5.73%","gain":"2.7950"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-5.63%","gain":"2.7980"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-4.89%","gain":"2.8200"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-4.79%","gain":"2.8230"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-6.27%","gain":"2.7790"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-6.68%","gain":"2.7670"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-6.85%","gain":"2.7620"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-7.18%","gain":"2.7520"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-7.42%","gain":"2.7450"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-8.53%","gain":"2.7120"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-8.06%","gain":"2.7260"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-8.57%","gain":"2.7110"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-8.40%","gain":"2.7160"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-8.80%","gain":"2.7040"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-8.47%","gain":"2.7140"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-6.85%","gain":"2.7620"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-5.83%","gain":"2.7920"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-6.58%","gain":"2.7700"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-6.51%","gain":"2.7720"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-7.18%","gain":"2.7520"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-8.09%","gain":"2.7250"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-9.48%","gain":"2.6840"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-9.75%","gain":"2.6760"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-9.85%","gain":"2.6730"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-9.58%","gain":"2.6810"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-9.85%","gain":"2.6730"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-9.98%","gain":"2.6690"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-10.02%","gain":"2.6680"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-11.87%","gain":"2.6130"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-11.23%","gain":"2.6320"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-11.67%","gain":"2.6190"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-14.13%","gain":"2.5460"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-13.73%","gain":"2.5580"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-13.12%","gain":"2.5760"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-11.47%","gain":"2.6250"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-12.61%","gain":"2.5910"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-13.19%","gain":"2.5740"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-14.74%","gain":"2.5280"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-15.82%","gain":"2.4960"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-16.05%","gain":"2.4890"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-17.67%","gain":"2.4410"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-17.13%","gain":"2.4570"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-12.78%","gain":"2.5860"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-10.42%","gain":"2.6560"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-10.35%","gain":"2.6580"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-10.29%","gain":"2.6600"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-10.32%","gain":"2.6590"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-9.34%","gain":"2.6880"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-9.04%","gain":"2.6970"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-9.07%","gain":"2.6960"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-8.77%","gain":"2.7050"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-7.99%","gain":"2.7280"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-9.44%","gain":"2.6850"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-7.72%","gain":"2.7360"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-7.49%","gain":"2.7430"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-7.62%","gain":"2.7390"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-7.59%","gain":"2.7400"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-7.99%","gain":"2.7280"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-8.70%","gain":"2.7070"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-8.06%","gain":"2.7260"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-7.42%","gain":"2.7450"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-6.61%","gain":"2.7690"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-6.98%","gain":"2.7580"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-7.25%","gain":"2.7500"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-6.71%","gain":"2.7660"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-6.44%","gain":"2.7740"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-6.85%","gain":"2.7620"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-7.08%","gain":"2.7550"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-7.66%","gain":"2.7380"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-8.80%","gain":"2.7040"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-8.90%","gain":"2.7010"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-8.06%","gain":"2.7260"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-9.29%","gain":"2.6960"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-8.85%","gain":"2.7090"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-28","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~