360搜索

{"title":"\u9e4f\u534e\u6539\u9769\u7ea2\u5229\u80a1\u7968(001188)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001188?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001188?from=360search","stockNum":"001188","Currency":"RMB","unitNV":"1.0320","lastAccumulatedUnitNV":"1.0320","rrInThreeMonth":"5.1988%","rrInSixMonth":"-2.8249%","rrInSingleYear":"-12.5424%","priceChangeRatio":"2.08%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.1680","1.0947","1.0215","0.9483","0.8750"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.0620","rise":"0.00%","price":"1.0620"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.0820","rise":"1.88%","price":"1.0820"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.1330","rise":"4.71%","price":"1.1330"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.1320","rise":"-0.09%","price":"1.1320"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.1230","rise":"-0.80%","price":"1.1230"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.1080","rise":"-1.34%","price":"1.1080"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.1340","rise":"2.35%","price":"1.1340"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.1630","rise":"2.56%","price":"1.1630"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.1640","rise":"0.09%","price":"1.1640"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.1680","rise":"0.34%","price":"1.1680"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.1570","rise":"-0.94%","price":"1.1570"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.1550","rise":"-0.17%","price":"1.1550"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.1570","rise":"0.17%","price":"1.1570"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.1640","rise":"0.61%","price":"1.1640"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.1630","rise":"-0.09%","price":"1.1630"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.1480","rise":"-1.29%","price":"1.1480"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.1530","rise":"0.44%","price":"1.1530"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.1520","rise":"-0.09%","price":"1.1520"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.1430","rise":"-0.78%","price":"1.1430"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.1270","rise":"-1.40%","price":"1.1270"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.1390","rise":"1.06%","price":"1.1390"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.1210","rise":"-1.58%","price":"1.1210"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.1390","rise":"1.61%","price":"1.1390"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.1440","rise":"0.44%","price":"1.1440"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.1440","rise":"0.00%","price":"1.1440"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.1410","rise":"-0.26%","price":"1.1410"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.1430","rise":"0.18%","price":"1.1430"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.1350","rise":"-0.70%","price":"1.1350"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.1130","rise":"-1.94%","price":"1.1130"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.1180","rise":"0.45%","price":"1.1180"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.1100","rise":"-0.72%","price":"1.1100"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.1280","rise":"1.62%","price":"1.1280"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.1390","rise":"0.98%","price":"1.1390"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.1430","rise":"0.35%","price":"1.1430"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.1400","rise":"-0.26%","price":"1.1400"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.1380","rise":"-0.18%","price":"1.1380"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.1310","rise":"-0.62%","price":"1.1310"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.1130","rise":"-1.59%","price":"1.1130"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.1240","rise":"0.99%","price":"1.1240"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.1160","rise":"-0.71%","price":"1.1160"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.1160","rise":"0.00%","price":"1.1160"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.1030","rise":"-1.16%","price":"1.1030"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.1030","rise":"0.00%","price":"1.1030"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.0890","rise":"-1.27%","price":"1.0890"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.1050","rise":"1.47%","price":"1.1050"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.1220","rise":"1.54%","price":"1.1220"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.1390","rise":"1.52%","price":"1.1390"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.1390","rise":"0.00%","price":"1.1390"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.1160","rise":"-2.02%","price":"1.1160"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.0960","rise":"-1.79%","price":"1.0960"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.0840","rise":"-1.09%","price":"1.0840"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.0690","rise":"-1.38%","price":"1.0690"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.0470","rise":"-2.06%","price":"1.0470"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.0520","rise":"0.48%","price":"1.0520"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.0420","rise":"-0.95%","price":"1.0420"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.0540","rise":"1.15%","price":"1.0540"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.0460","rise":"-0.76%","price":"1.0460"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.0450","rise":"-0.10%","price":"1.0450"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.0440","rise":"-0.10%","price":"1.0440"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.0190","rise":"-2.39%","price":"1.0190"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.0310","rise":"1.18%","price":"1.0310"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.0220","rise":"-0.87%","price":"1.0220"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"0.9840","rise":"-3.72%","price":"0.9840"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"0.9890","rise":"0.51%","price":"0.9890"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"0.9880","rise":"-0.10%","price":"0.9880"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.0010","rise":"1.32%","price":"1.0010"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"0.9810","rise":"-2.00%","price":"0.9810"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"0.9620","rise":"-1.94%","price":"0.9620"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"0.9360","rise":"-2.70%","price":"0.9360"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"0.9140","rise":"-2.35%","price":"0.9140"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"0.9180","rise":"0.44%","price":"0.9180"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.8910","rise":"-2.94%","price":"0.8910"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.8750","rise":"-1.80%","price":"0.8750"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"0.9250","rise":"5.71%","price":"0.9250"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"0.9430","rise":"1.95%","price":"0.9430"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"0.9690","rise":"2.76%","price":"0.9690"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"0.9800","rise":"1.14%","price":"0.9800"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"0.9740","rise":"-0.61%","price":"0.9740"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"0.9800","rise":"0.62%","price":"0.9800"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"0.9860","rise":"0.61%","price":"0.9860"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"0.9940","rise":"0.81%","price":"0.9940"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.0020","rise":"0.80%","price":"1.0020"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.0300","rise":"2.79%","price":"1.0300"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"0.9930","rise":"-3.59%","price":"0.9930"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.0360","rise":"4.33%","price":"1.0360"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.0470","rise":"1.06%","price":"1.0470"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.0520","rise":"0.48%","price":"1.0520"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.0450","rise":"-0.67%","price":"1.0450"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.0400","rise":"-0.48%","price":"1.0400"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.0230","rise":"-1.63%","price":"1.0230"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.0400","rise":"1.66%","price":"1.0400"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.0520","rise":"1.15%","price":"1.0520"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.0560","rise":"0.38%","price":"1.0560"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.0560","rise":"0.00%","price":"1.0560"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.0510","rise":"-0.47%","price":"1.0510"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.0580","rise":"0.67%","price":"1.0580"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.0760","rise":"1.70%","price":"1.0760"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.0700","rise":"-0.56%","price":"1.0700"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.0720","rise":"0.19%","price":"1.0720"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.0700","rise":"-0.19%","price":"1.0700"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.0580","rise":"-1.12%","price":"1.0580"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.0390","rise":"-1.80%","price":"1.0390"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.0330","rise":"-0.58%","price":"1.0330"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.0110","rise":"-2.13%","price":"1.0110"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.0230","rise":"1.19%","price":"1.0230"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.0370","rise":"1.37%","price":"1.0370"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.0370","rise":"0.00%","price":"1.0370"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.0470","rise":"0.96%","price":"1.0470"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.0320","rise":"-1.43%","price":"1.0320"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.0250","rise":"-0.68%","price":"1.0250"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.0090","rise":"-1.56%","price":"1.0090"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.0170","rise":"0.79%","price":"1.0170"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"0.9970","rise":"-1.97%","price":"0.9970"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"0.9960","rise":"-0.10%","price":"0.9960"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"0.9970","rise":"0.10%","price":"0.9970"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.0010","rise":"0.40%","price":"1.0010"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"0.9730","rise":"-2.80%","price":"0.9730"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"0.9990","rise":"2.67%","price":"0.9990"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"0.9910","rise":"-0.80%","price":"0.9910"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"0.9750","rise":"-1.61%","price":"0.9750"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"0.9810","rise":"0.62%","price":"0.9810"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"0.9920","rise":"1.12%","price":"0.9920"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.0080","rise":"1.61%","price":"1.0080"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.0110","rise":"0.30%","price":"1.0110"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.0320","rise":"0.00%","price":"1.0320"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["9.77%","2.89%","-3.99%","-10.88%","-17.76%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-0.19%","gain":"1.0620"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.69%","gain":"1.0820"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"6.49%","gain":"1.1330"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"6.39%","gain":"1.1320"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"5.55%","gain":"1.1230"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"4.14%","gain":"1.1080"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"6.58%","gain":"1.1340"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"9.30%","gain":"1.1630"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"9.40%","gain":"1.1640"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"9.77%","gain":"1.1680"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"8.74%","gain":"1.1570"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"8.55%","gain":"1.1550"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"8.74%","gain":"1.1570"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"9.40%","gain":"1.1640"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"9.30%","gain":"1.1630"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"7.89%","gain":"1.1480"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"8.36%","gain":"1.1530"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"8.27%","gain":"1.1520"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"7.42%","gain":"1.1430"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"5.92%","gain":"1.1270"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"7.05%","gain":"1.1390"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"5.36%","gain":"1.1210"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"7.05%","gain":"1.1390"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"7.52%","gain":"1.1440"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"7.52%","gain":"1.1440"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"7.24%","gain":"1.1410"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"7.42%","gain":"1.1430"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"6.67%","gain":"1.1350"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"4.61%","gain":"1.1130"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"5.08%","gain":"1.1180"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"4.32%","gain":"1.1100"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"6.01%","gain":"1.1280"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"7.05%","gain":"1.1390"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"7.42%","gain":"1.1430"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"7.14%","gain":"1.1400"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"6.95%","gain":"1.1380"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"6.30%","gain":"1.1310"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"4.61%","gain":"1.1130"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"5.64%","gain":"1.1240"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"4.89%","gain":"1.1160"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"4.89%","gain":"1.1160"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"3.67%","gain":"1.1030"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"3.67%","gain":"1.1030"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"2.35%","gain":"1.0890"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"3.85%","gain":"1.1050"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"5.45%","gain":"1.1220"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"7.05%","gain":"1.1390"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"4.89%","gain":"1.1160"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"3.01%","gain":"1.0960"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"1.88%","gain":"1.0840"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"0.47%","gain":"1.0690"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-1.60%","gain":"1.0470"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-1.13%","gain":"1.0520"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-2.07%","gain":"1.0420"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-0.94%","gain":"1.0540"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-1.69%","gain":"1.0460"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-1.79%","gain":"1.0450"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-1.88%","gain":"1.0440"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-4.23%","gain":"1.0190"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-3.10%","gain":"1.0310"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-3.95%","gain":"1.0220"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-7.52%","gain":"0.9840"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-7.05%","gain":"0.9890"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-7.14%","gain":"0.9880"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-5.92%","gain":"1.0010"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-7.80%","gain":"0.9810"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-9.59%","gain":"0.9620"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-12.03%","gain":"0.9360"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-14.10%","gain":"0.9140"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-13.72%","gain":"0.9180"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-16.26%","gain":"0.8910"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-17.76%","gain":"0.8750"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-13.06%","gain":"0.9250"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-11.37%","gain":"0.9430"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-8.93%","gain":"0.9690"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-7.89%","gain":"0.9800"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-8.46%","gain":"0.9740"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-7.89%","gain":"0.9800"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-7.33%","gain":"0.9860"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-6.58%","gain":"0.9940"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-5.83%","gain":"1.0020"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-3.20%","gain":"1.0300"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-6.67%","gain":"0.9930"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-2.63%","gain":"1.0360"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-1.60%","gain":"1.0470"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-1.13%","gain":"1.0520"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-1.79%","gain":"1.0450"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-2.26%","gain":"1.0400"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-3.85%","gain":"1.0230"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-2.26%","gain":"1.0400"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-1.13%","gain":"1.0520"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-0.75%","gain":"1.0560"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-0.75%","gain":"1.0560"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-1.22%","gain":"1.0510"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-0.56%","gain":"1.0580"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.13%","gain":"1.0760"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"0.56%","gain":"1.0700"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"0.75%","gain":"1.0720"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"0.56%","gain":"1.0700"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-0.56%","gain":"1.0580"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-2.35%","gain":"1.0390"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-2.91%","gain":"1.0330"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-4.98%","gain":"1.0110"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-3.85%","gain":"1.0230"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-2.54%","gain":"1.0370"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-1.60%","gain":"1.0470"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-3.01%","gain":"1.0320"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-3.67%","gain":"1.0250"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-5.17%","gain":"1.0090"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-4.42%","gain":"1.0170"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-6.30%","gain":"0.9970"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-6.39%","gain":"0.9960"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-6.30%","gain":"0.9970"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-5.92%","gain":"1.0010"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-8.55%","gain":"0.9730"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-6.11%","gain":"0.9990"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-6.86%","gain":"0.9910"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-8.36%","gain":"0.9750"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-7.80%","gain":"0.9810"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-6.77%","gain":"0.9920"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-5.26%","gain":"1.0080"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-4.80%","gain":"1.0110"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-2.82%","gain":"1.0320"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}