易方达新常态混合(001184)基金实时行情_九方智投
1.3060 -1.06% (单位净值)
2026-03-11 (北京时间)
- 净值走势图
- 收益走势图
- 1.3270
- 1.2345
- 1.1420
- 1.0495
- 0.9570
- 09/11
- 03/11
累计净值
1.3060
近3月收益
17.3405%
近6月收益
27.4146%
近1年收益
121.7317%
{"title":"\u6613\u65b9\u8fbe\u65b0\u5e38\u6001\u6df7\u5408(001184)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001184?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001184?from=360search","stockNum":"001184","Currency":"RMB","unitNV":"1.3060","lastAccumulatedUnitNV":"1.3060","rrInThreeMonth":"17.3405%","rrInSixMonth":"27.4146%","rrInSingleYear":"121.7317%","priceChangeRatio":"-1.06%","netgztendency":{"points":"124","cx":{"o":["09\/11","03\/11"]},"cy":{"o":["1.3270","1.2345","1.1420","1.0495","0.9570"]},"p":[{"date":"2025-09-11 \u661f\u671f\u56db","time":"1.0250","rise":"0.00%","price":"1.0250"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"1.0260","rise":"0.10%","price":"1.0260"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"1.0140","rise":"-1.17%","price":"1.0140"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"1.0190","rise":"0.49%","price":"1.0190"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"1.0220","rise":"0.29%","price":"1.0220"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"1.0360","rise":"1.37%","price":"1.0360"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"1.0420","rise":"0.58%","price":"1.0420"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"1.0770","rise":"3.36%","price":"1.0770"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"1.0910","rise":"1.30%","price":"1.0910"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"1.0810","rise":"-0.92%","price":"1.0810"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"1.0930","rise":"1.11%","price":"1.0930"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"1.0560","rise":"-3.39%","price":"1.0560"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"1.0810","rise":"2.37%","price":"1.0810"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"1.0600","rise":"-1.94%","price":"1.0600"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"1.0710","rise":"1.04%","price":"1.0710"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"1.0310","rise":"-3.73%","price":"1.0310"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"1.0120","rise":"-1.84%","price":"1.0120"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"0.9600","rise":"-5.14%","price":"0.9600"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"0.9870","rise":"2.81%","price":"0.9870"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"0.9900","rise":"0.30%","price":"0.9900"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"0.9570","rise":"-3.33%","price":"0.9570"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"0.9820","rise":"2.61%","price":"0.9820"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"1.0340","rise":"5.30%","price":"1.0340"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"1.0300","rise":"-0.39%","price":"1.0300"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"1.0180","rise":"-1.17%","price":"1.0180"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"1.0770","rise":"5.80%","price":"1.0770"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"1.1160","rise":"3.62%","price":"1.1160"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"1.1250","rise":"0.81%","price":"1.1250"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"1.1560","rise":"2.76%","price":"1.1560"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"1.1320","rise":"-2.08%","price":"1.1320"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"1.0900","rise":"-3.71%","price":"1.0900"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"1.1020","rise":"1.10%","price":"1.1020"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"1.0870","rise":"-1.36%","price":"1.0870"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"1.0970","rise":"0.92%","price":"1.0970"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"1.1200","rise":"2.10%","price":"1.1200"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"1.0990","rise":"-1.88%","price":"1.0990"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"1.0830","rise":"-1.46%","price":"1.0830"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"1.0570","rise":"-2.40%","price":"1.0570"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"1.0620","rise":"0.47%","price":"1.0620"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"1.0590","rise":"-0.28%","price":"1.0590"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"1.0210","rise":"-3.59%","price":"1.0210"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"1.0320","rise":"1.08%","price":"1.0320"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"1.0340","rise":"0.19%","price":"1.0340"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"1.0360","rise":"0.19%","price":"1.0360"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"1.0380","rise":"0.19%","price":"1.0380"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"0.9820","rise":"-5.39%","price":"0.9820"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"0.9760","rise":"-0.61%","price":"0.9760"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"1.0160","rise":"4.10%","price":"1.0160"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"1.0560","rise":"3.94%","price":"1.0560"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"1.0490","rise":"-0.66%","price":"1.0490"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"1.0550","rise":"0.57%","price":"1.0550"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"1.0680","rise":"1.23%","price":"1.0680"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"1.0640","rise":"-0.37%","price":"1.0640"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"1.0600","rise":"-0.38%","price":"1.0600"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"1.0680","rise":"0.75%","price":"1.0680"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"1.0710","rise":"0.28%","price":"1.0710"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"1.1200","rise":"4.58%","price":"1.1200"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"1.1440","rise":"2.14%","price":"1.1440"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"1.1460","rise":"0.17%","price":"1.1460"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"1.1130","rise":"-2.88%","price":"1.1130"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"1.1290","rise":"1.44%","price":"1.1290"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"1.1070","rise":"-1.95%","price":"1.1070"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"1.0900","rise":"-1.54%","price":"1.0900"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"1.1420","rise":"4.77%","price":"1.1420"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"1.1140","rise":"-2.45%","price":"1.1140"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"1.1120","rise":"-0.18%","price":"1.1120"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"1.1550","rise":"3.87%","price":"1.1550"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"1.1590","rise":"0.35%","price":"1.1590"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"1.1750","rise":"1.38%","price":"1.1750"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"1.1730","rise":"-0.17%","price":"1.1730"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"1.1670","rise":"-0.51%","price":"1.1670"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"1.1750","rise":"0.69%","price":"1.1750"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"1.1820","rise":"0.60%","price":"1.1820"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"1.1630","rise":"-1.61%","price":"1.1630"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"1.1880","rise":"2.15%","price":"1.1880"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"1.1790","rise":"-0.76%","price":"1.1790"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"1.1870","rise":"0.68%","price":"1.1870"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"1.1760","rise":"-0.93%","price":"1.1760"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"1.1820","rise":"0.51%","price":"1.1820"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"1.1810","rise":"-0.08%","price":"1.1810"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"1.1640","rise":"-1.44%","price":"1.1640"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"1.1790","rise":"1.29%","price":"1.1790"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"1.2020","rise":"1.95%","price":"1.2020"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"1.2130","rise":"0.92%","price":"1.2130"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"1.2080","rise":"-0.41%","price":"1.2080"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"1.1810","rise":"-2.24%","price":"1.1810"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"1.2090","rise":"2.37%","price":"1.2090"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"1.2370","rise":"2.32%","price":"1.2370"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"1.2040","rise":"-2.67%","price":"1.2040"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"1.2020","rise":"-0.17%","price":"1.2020"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"1.2350","rise":"2.75%","price":"1.2350"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"1.2430","rise":"0.65%","price":"1.2430"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"1.2180","rise":"-2.01%","price":"1.2180"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"1.2470","rise":"2.38%","price":"1.2470"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"1.2090","rise":"-3.05%","price":"1.2090"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"1.2310","rise":"1.82%","price":"1.2310"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"1.2110","rise":"-1.62%","price":"1.2110"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"1.1840","rise":"-2.23%","price":"1.1840"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"1.1850","rise":"0.08%","price":"1.1850"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"1.2310","rise":"3.88%","price":"1.2310"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"1.2470","rise":"1.30%","price":"1.2470"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"1.2360","rise":"-0.88%","price":"1.2360"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"1.2580","rise":"1.78%","price":"1.2580"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"1.2450","rise":"-1.03%","price":"1.2450"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"1.2690","rise":"1.93%","price":"1.2690"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"1.2790","rise":"0.79%","price":"1.2790"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"1.3180","rise":"3.05%","price":"1.3180"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"1.3110","rise":"-0.53%","price":"1.3110"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"1.3270","rise":"1.22%","price":"1.3270"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"1.2850","rise":"-3.17%","price":"1.2850"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"1.2690","rise":"-1.25%","price":"1.2690"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"1.2940","rise":"1.97%","price":"1.2940"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"1.2910","rise":"-0.23%","price":"1.2910"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"1.2640","rise":"-2.09%","price":"1.2640"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"1.3200","rise":"4.43%","price":"1.3200"},{"date":"2026-03-11 \u661f\u671f\u4e09","time":"1.3060","rise":"0.00%","price":"1.3060"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/11","03\/10"]},"cy":{"o":["39.54%","29.81%","20.08%","10.36%","0.63%"]},"p":[{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"7.78%","gain":"1.0250"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"7.89%","gain":"1.0260"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"6.62%","gain":"1.0140"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"7.15%","gain":"1.0190"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"7.47%","gain":"1.0220"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"8.94%","gain":"1.0360"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"9.57%","gain":"1.0420"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"13.25%","gain":"1.0770"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"14.72%","gain":"1.0910"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"13.67%","gain":"1.0810"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"14.93%","gain":"1.0930"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"11.04%","gain":"1.0560"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"13.67%","gain":"1.0810"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"11.46%","gain":"1.0600"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"12.62%","gain":"1.0710"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"8.41%","gain":"1.0310"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"6.41%","gain":"1.0120"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"0.95%","gain":"0.9600"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"3.79%","gain":"0.9870"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"4.10%","gain":"0.9900"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"0.63%","gain":"0.9570"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"3.26%","gain":"0.9820"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"8.73%","gain":"1.0340"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"8.31%","gain":"1.0300"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"7.05%","gain":"1.0180"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"13.25%","gain":"1.0770"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"17.35%","gain":"1.1160"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"18.30%","gain":"1.1250"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"21.56%","gain":"1.1560"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"19.03%","gain":"1.1320"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"14.62%","gain":"1.0900"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"15.88%","gain":"1.1020"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"14.30%","gain":"1.0870"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"15.35%","gain":"1.0970"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"17.77%","gain":"1.1200"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"15.56%","gain":"1.0990"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"13.88%","gain":"1.0830"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"11.15%","gain":"1.0570"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"11.67%","gain":"1.0620"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"11.36%","gain":"1.0590"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"7.36%","gain":"1.0210"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"8.52%","gain":"1.0320"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"8.73%","gain":"1.0340"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"8.94%","gain":"1.0360"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"9.15%","gain":"1.0380"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"3.26%","gain":"0.9820"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"2.63%","gain":"0.9760"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"6.83%","gain":"1.0160"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"11.04%","gain":"1.0560"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"10.30%","gain":"1.0490"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"10.94%","gain":"1.0550"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"12.30%","gain":"1.0680"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"11.88%","gain":"1.0640"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"11.46%","gain":"1.0600"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"12.30%","gain":"1.0680"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"12.62%","gain":"1.0710"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"17.77%","gain":"1.1200"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"20.29%","gain":"1.1440"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"20.50%","gain":"1.1460"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"17.03%","gain":"1.1130"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"18.72%","gain":"1.1290"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"16.40%","gain":"1.1070"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"14.62%","gain":"1.0900"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"20.08%","gain":"1.1420"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"17.14%","gain":"1.1140"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"16.93%","gain":"1.1120"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"21.45%","gain":"1.1550"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"21.87%","gain":"1.1590"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"23.55%","gain":"1.1750"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"23.34%","gain":"1.1730"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"22.71%","gain":"1.1670"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"23.55%","gain":"1.1750"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"24.29%","gain":"1.1820"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"22.29%","gain":"1.1630"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"24.92%","gain":"1.1880"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"23.97%","gain":"1.1790"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"24.82%","gain":"1.1870"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"23.66%","gain":"1.1760"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"24.29%","gain":"1.1820"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"24.19%","gain":"1.1810"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"22.40%","gain":"1.1640"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"23.97%","gain":"1.1790"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"26.39%","gain":"1.2020"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"27.55%","gain":"1.2130"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"27.02%","gain":"1.2080"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"24.19%","gain":"1.1810"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"27.13%","gain":"1.2090"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"30.07%","gain":"1.2370"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"26.60%","gain":"1.2040"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"26.39%","gain":"1.2020"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"29.86%","gain":"1.2350"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"30.70%","gain":"1.2430"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"28.08%","gain":"1.2180"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"31.13%","gain":"1.2470"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"27.13%","gain":"1.2090"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"29.44%","gain":"1.2310"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"27.34%","gain":"1.2110"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"24.50%","gain":"1.1840"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"24.61%","gain":"1.1850"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"29.44%","gain":"1.2310"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"31.13%","gain":"1.2470"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"29.97%","gain":"1.2360"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"32.28%","gain":"1.2580"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"30.91%","gain":"1.2450"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"33.44%","gain":"1.2690"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"34.49%","gain":"1.2790"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"38.59%","gain":"1.3180"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"37.85%","gain":"1.3110"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"39.54%","gain":"1.3270"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"35.12%","gain":"1.2850"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"33.44%","gain":"1.2690"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"03\/05","price":"36.07%","gain":"1.2940"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"03\/06","price":"35.75%","gain":"1.2910"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"03\/09","price":"32.91%","gain":"1.2640"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"03\/10","price":"38.80%","gain":"1.3200"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-11","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
- 意见反馈
- 页面反馈