宏利复兴混合A(001170)基金实时行情_九方智投
0.9560 -2.75% (单位净值)
2024-04-19 (北京时间)
- 净值走势图
- 收益走势图
- 1.0990
- 1.0120
- 0.9250
- 0.8380
- 0.7510
- 10/19
- 04/19
累计净值
0.9560
近3月收益
10.5202%
近6月收益
-2.8455%
近1年收益
-33.1936%
{"title":"\u5b8f\u5229\u590d\u5174\u6df7\u5408A(001170)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001170?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001170?from=360search","stockNum":"001170","Currency":"RMB","unitNV":"0.9560","lastAccumulatedUnitNV":"0.9560","rrInThreeMonth":"10.5202%","rrInSixMonth":"-2.8455%","rrInSingleYear":"-33.1936%","priceChangeRatio":"-2.75%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["1.0990","1.0120","0.9250","0.8380","0.7510"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"0.9840","rise":"0.00%","price":"0.9840"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"0.9560","rise":"-2.85%","price":"0.9560"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"0.9370","rise":"-1.99%","price":"0.9370"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"0.9450","rise":"0.85%","price":"0.9450"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"0.9410","rise":"-0.42%","price":"0.9410"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"0.9420","rise":"0.11%","price":"0.9420"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"0.9370","rise":"-0.53%","price":"0.9370"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"0.9590","rise":"2.35%","price":"0.9590"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"0.9420","rise":"-1.77%","price":"0.9420"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"0.9340","rise":"-0.85%","price":"0.9340"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"0.9260","rise":"-0.86%","price":"0.9260"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"0.9440","rise":"1.94%","price":"0.9440"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"0.9710","rise":"2.86%","price":"0.9710"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.0010","rise":"3.09%","price":"1.0010"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.0100","rise":"0.90%","price":"1.0100"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.0150","rise":"0.50%","price":"1.0150"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"0.9970","rise":"-1.77%","price":"0.9970"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.0270","rise":"3.01%","price":"1.0270"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.0390","rise":"1.17%","price":"1.0390"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.0390","rise":"0.00%","price":"1.0390"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.0290","rise":"-0.96%","price":"1.0290"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.0460","rise":"1.65%","price":"1.0460"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.0510","rise":"0.48%","price":"1.0510"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.0330","rise":"-1.71%","price":"1.0330"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.0090","rise":"-2.32%","price":"1.0090"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.0150","rise":"0.59%","price":"1.0150"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"0.9860","rise":"-2.86%","price":"0.9860"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"0.9900","rise":"0.41%","price":"0.9900"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"0.9910","rise":"0.10%","price":"0.9910"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"0.9810","rise":"-1.01%","price":"0.9810"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"0.9810","rise":"0.00%","price":"0.9810"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.0190","rise":"3.87%","price":"1.0190"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.0250","rise":"0.59%","price":"1.0250"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"0.9930","rise":"-3.12%","price":"0.9930"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"0.9930","rise":"0.00%","price":"0.9930"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.0140","rise":"2.11%","price":"1.0140"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.0530","rise":"3.85%","price":"1.0530"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.0650","rise":"1.14%","price":"1.0650"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.0570","rise":"-0.75%","price":"1.0570"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.0380","rise":"-1.80%","price":"1.0380"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.0290","rise":"-0.87%","price":"1.0290"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.0120","rise":"-1.65%","price":"1.0120"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.0050","rise":"-0.69%","price":"1.0050"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.0110","rise":"0.60%","price":"1.0110"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"0.9750","rise":"-3.56%","price":"0.9750"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"0.9890","rise":"1.44%","price":"0.9890"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"0.9630","rise":"-2.63%","price":"0.9630"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"0.9620","rise":"-0.10%","price":"0.9620"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"0.9400","rise":"-2.29%","price":"0.9400"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"0.9480","rise":"0.85%","price":"0.9480"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"0.9650","rise":"1.79%","price":"0.9650"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"0.9820","rise":"1.76%","price":"0.9820"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"0.9820","rise":"0.00%","price":"0.9820"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"0.9630","rise":"-1.93%","price":"0.9630"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"0.9470","rise":"-1.66%","price":"0.9470"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"0.9410","rise":"-0.63%","price":"0.9410"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"0.9170","rise":"-2.55%","price":"0.9170"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"0.8900","rise":"-2.94%","price":"0.8900"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"0.8950","rise":"0.56%","price":"0.8950"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"0.8730","rise":"-2.46%","price":"0.8730"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"0.9040","rise":"3.55%","price":"0.9040"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"0.8840","rise":"-2.21%","price":"0.8840"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"0.8830","rise":"-0.11%","price":"0.8830"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"0.8780","rise":"-0.57%","price":"0.8780"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"0.8610","rise":"-1.94%","price":"0.8610"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"0.8840","rise":"2.67%","price":"0.8840"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"0.8650","rise":"-2.15%","price":"0.8650"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"0.8350","rise":"-3.47%","price":"0.8350"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"0.8540","rise":"2.28%","price":"0.8540"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"0.8500","rise":"-0.47%","price":"0.8500"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"0.8750","rise":"2.94%","price":"0.8750"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"0.8490","rise":"-2.97%","price":"0.8490"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"0.8010","rise":"-5.65%","price":"0.8010"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"0.7820","rise":"-2.37%","price":"0.7820"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"0.7610","rise":"-2.69%","price":"0.7610"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"0.7820","rise":"2.76%","price":"0.7820"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.7680","rise":"-1.79%","price":"0.7680"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.7510","rise":"-2.21%","price":"0.7510"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"0.7980","rise":"6.26%","price":"0.7980"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"0.8020","rise":"0.50%","price":"0.8020"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"0.8250","rise":"2.87%","price":"0.8250"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"0.9050","rise":"9.70%","price":"0.9050"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"0.9030","rise":"-0.22%","price":"0.9030"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"0.8820","rise":"-2.33%","price":"0.8820"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"0.9090","rise":"3.06%","price":"0.9090"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"0.9190","rise":"1.10%","price":"0.9190"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"0.9280","rise":"0.98%","price":"0.9280"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"0.9860","rise":"6.25%","price":"0.9860"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"0.9350","rise":"-5.17%","price":"0.9350"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"0.9770","rise":"4.49%","price":"0.9770"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.0110","rise":"3.48%","price":"1.0110"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.0480","rise":"3.66%","price":"1.0480"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.0420","rise":"-0.57%","price":"1.0420"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.0370","rise":"-0.48%","price":"1.0370"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.0160","rise":"-2.03%","price":"1.0160"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.0550","rise":"3.84%","price":"1.0550"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.0640","rise":"0.85%","price":"1.0640"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.0440","rise":"-1.88%","price":"1.0440"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.0430","rise":"-0.10%","price":"1.0430"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.0400","rise":"-0.29%","price":"1.0400"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.0670","rise":"2.60%","price":"1.0670"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.0990","rise":"3.00%","price":"1.0990"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.0930","rise":"-0.55%","price":"1.0930"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.0910","rise":"-0.18%","price":"1.0910"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.0810","rise":"-0.92%","price":"1.0810"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.0880","rise":"0.65%","price":"1.0880"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.0570","rise":"-2.85%","price":"1.0570"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.0340","rise":"-2.18%","price":"1.0340"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"0.9860","rise":"-4.64%","price":"0.9860"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.0110","rise":"2.54%","price":"1.0110"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.0020","rise":"-0.89%","price":"1.0020"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.0280","rise":"2.59%","price":"1.0280"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.0060","rise":"-2.14%","price":"1.0060"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"0.9740","rise":"-3.18%","price":"0.9740"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"0.9770","rise":"0.31%","price":"0.9770"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"0.9680","rise":"-0.92%","price":"0.9680"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"0.9430","rise":"-2.58%","price":"0.9430"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"0.9490","rise":"0.64%","price":"0.9490"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"0.9780","rise":"3.06%","price":"0.9780"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"0.9700","rise":"-0.82%","price":"0.9700"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"0.9420","rise":"-2.89%","price":"0.9420"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"0.9870","rise":"4.78%","price":"0.9870"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"0.9830","rise":"-0.41%","price":"0.9830"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"0.9560","rise":"0.00%","price":"0.9560"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["9.14%","0.50%","-8.14%","-16.78%","-25.42%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-2.28%","gain":"0.9840"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-5.06%","gain":"0.9560"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-6.95%","gain":"0.9370"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-6.16%","gain":"0.9450"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-6.55%","gain":"0.9410"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-6.45%","gain":"0.9420"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-6.95%","gain":"0.9370"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-4.77%","gain":"0.9590"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-6.45%","gain":"0.9420"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-7.25%","gain":"0.9340"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-8.04%","gain":"0.9260"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-6.26%","gain":"0.9440"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-3.58%","gain":"0.9710"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-0.60%","gain":"1.0010"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.30%","gain":"1.0100"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.79%","gain":"1.0150"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.99%","gain":"0.9970"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"1.99%","gain":"1.0270"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"3.18%","gain":"1.0390"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"3.18%","gain":"1.0390"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"2.18%","gain":"1.0290"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"3.87%","gain":"1.0460"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"4.37%","gain":"1.0510"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"2.58%","gain":"1.0330"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.20%","gain":"1.0090"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.79%","gain":"1.0150"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-2.09%","gain":"0.9860"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.69%","gain":"0.9900"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-1.59%","gain":"0.9910"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-2.58%","gain":"0.9810"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.58%","gain":"0.9810"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"1.19%","gain":"1.0190"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"1.79%","gain":"1.0250"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-1.39%","gain":"0.9930"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.39%","gain":"0.9930"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.70%","gain":"1.0140"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"4.57%","gain":"1.0530"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"5.76%","gain":"1.0650"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"4.97%","gain":"1.0570"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"3.08%","gain":"1.0380"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"2.18%","gain":"1.0290"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.50%","gain":"1.0120"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-0.20%","gain":"1.0050"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.40%","gain":"1.0110"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-3.18%","gain":"0.9750"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.79%","gain":"0.9890"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.37%","gain":"0.9630"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.47%","gain":"0.9620"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-6.65%","gain":"0.9400"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-5.86%","gain":"0.9480"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-4.17%","gain":"0.9650"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.48%","gain":"0.9820"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-4.37%","gain":"0.9630"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-5.96%","gain":"0.9470"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-6.55%","gain":"0.9410"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-8.94%","gain":"0.9170"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-11.62%","gain":"0.8900"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-11.12%","gain":"0.8950"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-13.31%","gain":"0.8730"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-10.23%","gain":"0.9040"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-12.21%","gain":"0.8840"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-12.31%","gain":"0.8830"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-12.81%","gain":"0.8780"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-14.50%","gain":"0.8610"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-12.21%","gain":"0.8840"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-14.10%","gain":"0.8650"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-17.08%","gain":"0.8350"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-15.19%","gain":"0.8540"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-15.59%","gain":"0.8500"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-13.11%","gain":"0.8750"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-15.69%","gain":"0.8490"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-20.46%","gain":"0.8010"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-22.34%","gain":"0.7820"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-24.43%","gain":"0.7610"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-22.34%","gain":"0.7820"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-23.73%","gain":"0.7680"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-25.42%","gain":"0.7510"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-20.75%","gain":"0.7980"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-20.36%","gain":"0.8020"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-18.07%","gain":"0.8250"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-10.13%","gain":"0.9050"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-10.33%","gain":"0.9030"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-12.41%","gain":"0.8820"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-9.73%","gain":"0.9090"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-8.74%","gain":"0.9190"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-7.85%","gain":"0.9280"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-2.09%","gain":"0.9860"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-7.15%","gain":"0.9350"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-2.98%","gain":"0.9770"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"0.40%","gain":"1.0110"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"4.07%","gain":"1.0480"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"3.48%","gain":"1.0420"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"2.98%","gain":"1.0370"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"0.89%","gain":"1.0160"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"4.77%","gain":"1.0550"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"5.66%","gain":"1.0640"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"3.67%","gain":"1.0440"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"3.58%","gain":"1.0430"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"3.28%","gain":"1.0400"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"5.96%","gain":"1.0670"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"9.14%","gain":"1.0990"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"8.54%","gain":"1.0930"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"8.34%","gain":"1.0910"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"7.35%","gain":"1.0810"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"8.04%","gain":"1.0880"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"4.97%","gain":"1.0570"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"2.68%","gain":"1.0340"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-2.09%","gain":"0.9860"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"0.40%","gain":"1.0110"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-0.50%","gain":"1.0020"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"2.09%","gain":"1.0280"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-0.10%","gain":"1.0060"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-3.28%","gain":"0.9740"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-2.98%","gain":"0.9770"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-3.87%","gain":"0.9680"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-6.36%","gain":"0.9430"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-5.76%","gain":"0.9490"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-2.88%","gain":"0.9780"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-3.67%","gain":"0.9700"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-6.45%","gain":"0.9420"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-1.99%","gain":"0.9870"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-0.10%","gain":"0.9830"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-2.85%","gain":"0.9560"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
宏利复兴混合A(001170) 基金行情 新浪财经 新浪网
宏利复兴混合A(001170)基金历史净值 基金档案 天天基金网
东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供宏利复兴混合A(001170)最新的基金档案信息,宏利复兴混合A(001170)基金的历史净...
宏利复兴混合A(001170) 行情中心 搜狐基金
宏利复兴混合A(001170)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏损概...
宏利复兴混合A(001170) 基金 财经纵横 新浪网
下属基金简称宏利复兴混合A下属基金交易代码 001170 基金管理人宏利基金管理有限公司基金托管人中国银行股份有限公司 基金合同生效日 2015年4月21日上市交易所及上...
宏利复兴混合A(001170) 基金 财经纵横 新浪网
宏利复兴混合A(001170)基金公开信息 流水号 3773122 基金代码 001170 公告日期 2024-03-30 编号 11 标题 宏利复兴伟业灵活配置混合型证券投资基金2023年年度报告 信...
宏利复兴混合A(001170) 搜狐基金
宏利复兴混合A(001170) 2024-04-03 0.9740 -3.1809% 收入分析 单位:万元 报告期 证券买卖差价收入 投资收益 回购收入 其他收入 合计 2023-12-31 0.00 0.00 0.00 0.00 -10,...
- 意见反馈
- 页面反馈