工银新材料新能源股票(001158)基金实时行情_九方智投
1.2890 1.50% (单位净值)
2024-04-17 (北京时间)
- 净值走势图
- 收益走势图
- 1.2940
- 1.2430
- 1.1920
- 1.1410
- 1.0900
- 10/17
- 04/17
累计净值
1.2890
近3月收益
11.6984%
近6月收益
2.3828%
近1年收益
-11.7123%
{"title":"\u5de5\u94f6\u65b0\u6750\u6599\u65b0\u80fd\u6e90\u80a1\u7968(001158)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001158?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001158?from=360search","stockNum":"001158","Currency":"RMB","unitNV":"1.2890","lastAccumulatedUnitNV":"1.2890","rrInThreeMonth":"11.6984%","rrInSixMonth":"2.3828%","rrInSingleYear":"-11.7123%","priceChangeRatio":"1.50%","netgztendency":{"points":"124","cx":{"o":["10\/17","04\/17"]},"cy":{"o":["1.2940","1.2430","1.1920","1.1410","1.0900"]},"p":[{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"1.2590","rise":"0.00%","price":"1.2590"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"1.2450","rise":"-1.11%","price":"1.2450"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.2300","rise":"-1.20%","price":"1.2300"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.2310","rise":"0.08%","price":"1.2310"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.2050","rise":"-2.11%","price":"1.2050"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.2150","rise":"0.83%","price":"1.2150"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.2200","rise":"0.41%","price":"1.2200"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.2220","rise":"0.16%","price":"1.2220"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.2450","rise":"1.88%","price":"1.2450"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.2500","rise":"0.40%","price":"1.2500"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.2420","rise":"-0.64%","price":"1.2420"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.2350","rise":"-0.56%","price":"1.2350"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.2240","rise":"-0.89%","price":"1.2240"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.2340","rise":"0.82%","price":"1.2340"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.2500","rise":"1.30%","price":"1.2500"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.2460","rise":"-0.32%","price":"1.2460"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.2340","rise":"-0.96%","price":"1.2340"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.2400","rise":"0.49%","price":"1.2400"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.2300","rise":"-0.81%","price":"1.2300"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.2320","rise":"0.16%","price":"1.2320"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.2280","rise":"-0.32%","price":"1.2280"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.2430","rise":"1.22%","price":"1.2430"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.2270","rise":"-1.29%","price":"1.2270"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.2250","rise":"-0.16%","price":"1.2250"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.2260","rise":"0.08%","price":"1.2260"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.2260","rise":"0.00%","price":"1.2260"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.2100","rise":"-1.31%","price":"1.2100"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.2160","rise":"0.50%","price":"1.2160"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.2050","rise":"-0.90%","price":"1.2050"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.1990","rise":"-0.50%","price":"1.1990"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.2020","rise":"0.25%","price":"1.2020"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.1980","rise":"-0.33%","price":"1.1980"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.2000","rise":"0.17%","price":"1.2000"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.1930","rise":"-0.58%","price":"1.1930"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.1950","rise":"0.17%","price":"1.1950"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.1780","rise":"-1.42%","price":"1.1780"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.1840","rise":"0.51%","price":"1.1840"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.1770","rise":"-0.59%","price":"1.1770"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.1760","rise":"-0.08%","price":"1.1760"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.1830","rise":"0.60%","price":"1.1830"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.1820","rise":"-0.08%","price":"1.1820"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.1670","rise":"-1.27%","price":"1.1670"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.1660","rise":"-0.09%","price":"1.1660"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.1660","rise":"0.00%","price":"1.1660"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.1550","rise":"-0.94%","price":"1.1550"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.1590","rise":"0.35%","price":"1.1590"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.1540","rise":"-0.43%","price":"1.1540"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.1670","rise":"1.13%","price":"1.1670"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.1810","rise":"1.20%","price":"1.1810"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.1870","rise":"0.51%","price":"1.1870"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.1830","rise":"-0.34%","price":"1.1830"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.1840","rise":"0.08%","price":"1.1840"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.2110","rise":"2.28%","price":"1.2110"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.2140","rise":"0.25%","price":"1.2140"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.2140","rise":"0.00%","price":"1.2140"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.2060","rise":"-0.66%","price":"1.2060"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.2060","rise":"0.00%","price":"1.2060"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.1990","rise":"-0.58%","price":"1.1990"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.1860","rise":"-1.08%","price":"1.1860"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.1740","rise":"-1.01%","price":"1.1740"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.1780","rise":"0.34%","price":"1.1780"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.1780","rise":"0.00%","price":"1.1780"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.1840","rise":"0.51%","price":"1.1840"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.1860","rise":"0.17%","price":"1.1860"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.1760","rise":"-0.84%","price":"1.1760"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.1820","rise":"0.51%","price":"1.1820"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.1540","rise":"-2.37%","price":"1.1540"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.1670","rise":"1.13%","price":"1.1670"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.1560","rise":"-0.94%","price":"1.1560"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.1260","rise":"-2.60%","price":"1.1260"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.1370","rise":"0.98%","price":"1.1370"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.1420","rise":"0.44%","price":"1.1420"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.1670","rise":"2.19%","price":"1.1670"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.1600","rise":"-0.60%","price":"1.1600"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.1430","rise":"-1.47%","price":"1.1430"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.1240","rise":"-1.66%","price":"1.1240"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.1110","rise":"-1.16%","price":"1.1110"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.1120","rise":"0.09%","price":"1.1120"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.0940","rise":"-1.62%","price":"1.0940"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.0900","rise":"-0.37%","price":"1.0900"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.1370","rise":"4.31%","price":"1.1370"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.1650","rise":"2.46%","price":"1.1650"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.1760","rise":"0.94%","price":"1.1760"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.1790","rise":"0.26%","price":"1.1790"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.1800","rise":"0.08%","price":"1.1800"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.1870","rise":"0.59%","price":"1.1870"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.1960","rise":"0.76%","price":"1.1960"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.1970","rise":"0.08%","price":"1.1970"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.1890","rise":"-0.67%","price":"1.1890"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.1990","rise":"0.84%","price":"1.1990"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.1850","rise":"-1.17%","price":"1.1850"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.2100","rise":"2.11%","price":"1.2100"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.2100","rise":"0.00%","price":"1.2100"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.2200","rise":"0.83%","price":"1.2200"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.2210","rise":"0.08%","price":"1.2210"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.2380","rise":"1.39%","price":"1.2380"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.2330","rise":"-0.40%","price":"1.2330"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.2420","rise":"0.73%","price":"1.2420"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.2750","rise":"2.66%","price":"1.2750"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.2650","rise":"-0.78%","price":"1.2650"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.2650","rise":"0.00%","price":"1.2650"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.2630","rise":"-0.16%","price":"1.2630"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.2700","rise":"0.55%","price":"1.2700"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.2830","rise":"1.02%","price":"1.2830"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.2710","rise":"-0.94%","price":"1.2710"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.2710","rise":"0.00%","price":"1.2710"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.2690","rise":"-0.16%","price":"1.2690"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.2510","rise":"-1.42%","price":"1.2510"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.2470","rise":"-0.32%","price":"1.2470"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.2530","rise":"0.48%","price":"1.2530"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.2350","rise":"-1.44%","price":"1.2350"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.2450","rise":"0.81%","price":"1.2450"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.2660","rise":"1.69%","price":"1.2660"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.2830","rise":"1.34%","price":"1.2830"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.2860","rise":"0.23%","price":"1.2860"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.2880","rise":"0.16%","price":"1.2880"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.2790","rise":"-0.70%","price":"1.2790"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.2790","rise":"0.00%","price":"1.2790"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.2750","rise":"-0.31%","price":"1.2750"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.2810","rise":"0.47%","price":"1.2810"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.2780","rise":"-0.23%","price":"1.2780"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.2940","rise":"1.25%","price":"1.2940"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.2700","rise":"-1.85%","price":"1.2700"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.2890","rise":"0.00%","price":"1.2890"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/17","04\/17"]},"cy":{"o":["2.78%","-1.27%","-5.32%","-9.37%","-13.42%"]},"p":[{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"0.00%","gain":"1.2590"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-1.11%","gain":"1.2450"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-2.30%","gain":"1.2300"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-2.22%","gain":"1.2310"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-4.29%","gain":"1.2050"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-3.49%","gain":"1.2150"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-3.10%","gain":"1.2200"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-2.94%","gain":"1.2220"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-1.11%","gain":"1.2450"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-0.71%","gain":"1.2500"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-1.35%","gain":"1.2420"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-1.91%","gain":"1.2350"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-2.78%","gain":"1.2240"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-1.99%","gain":"1.2340"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-0.71%","gain":"1.2500"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-1.03%","gain":"1.2460"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-1.99%","gain":"1.2340"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-1.51%","gain":"1.2400"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-2.30%","gain":"1.2300"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-2.14%","gain":"1.2320"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-2.46%","gain":"1.2280"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-1.27%","gain":"1.2430"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-2.54%","gain":"1.2270"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-2.70%","gain":"1.2250"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-2.62%","gain":"1.2260"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-2.62%","gain":"1.2260"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-3.89%","gain":"1.2100"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-3.42%","gain":"1.2160"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-4.29%","gain":"1.2050"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-4.77%","gain":"1.1990"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-4.53%","gain":"1.2020"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-4.85%","gain":"1.1980"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-4.69%","gain":"1.2000"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-5.24%","gain":"1.1930"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-5.08%","gain":"1.1950"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-6.43%","gain":"1.1780"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-5.96%","gain":"1.1840"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-6.51%","gain":"1.1770"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-6.59%","gain":"1.1760"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-6.04%","gain":"1.1830"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-6.12%","gain":"1.1820"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-7.31%","gain":"1.1670"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-7.39%","gain":"1.1660"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-7.39%","gain":"1.1660"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-8.26%","gain":"1.1550"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-7.94%","gain":"1.1590"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-8.34%","gain":"1.1540"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-7.31%","gain":"1.1670"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-6.20%","gain":"1.1810"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-5.72%","gain":"1.1870"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-6.04%","gain":"1.1830"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-5.96%","gain":"1.1840"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.81%","gain":"1.2110"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-3.57%","gain":"1.2140"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-4.21%","gain":"1.2060"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-4.21%","gain":"1.2060"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-4.77%","gain":"1.1990"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-5.80%","gain":"1.1860"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-6.75%","gain":"1.1740"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-6.43%","gain":"1.1780"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-6.43%","gain":"1.1780"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-5.96%","gain":"1.1840"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-5.80%","gain":"1.1860"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-6.59%","gain":"1.1760"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-6.12%","gain":"1.1820"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-8.34%","gain":"1.1540"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-7.31%","gain":"1.1670"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-8.18%","gain":"1.1560"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-10.56%","gain":"1.1260"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-9.69%","gain":"1.1370"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-9.29%","gain":"1.1420"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-7.31%","gain":"1.1670"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-7.86%","gain":"1.1600"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-9.21%","gain":"1.1430"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-10.72%","gain":"1.1240"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-11.76%","gain":"1.1110"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-11.68%","gain":"1.1120"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-13.11%","gain":"1.0940"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-13.42%","gain":"1.0900"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-9.69%","gain":"1.1370"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-7.47%","gain":"1.1650"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-6.59%","gain":"1.1760"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-6.35%","gain":"1.1790"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-6.27%","gain":"1.1800"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-5.72%","gain":"1.1870"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-5.00%","gain":"1.1960"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-4.92%","gain":"1.1970"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-5.56%","gain":"1.1890"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-4.77%","gain":"1.1990"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-5.88%","gain":"1.1850"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-3.89%","gain":"1.2100"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-3.89%","gain":"1.2100"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-3.10%","gain":"1.2200"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-3.02%","gain":"1.2210"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-1.67%","gain":"1.2380"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-2.07%","gain":"1.2330"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-1.35%","gain":"1.2420"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"1.27%","gain":"1.2750"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"0.48%","gain":"1.2650"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"0.48%","gain":"1.2650"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"0.32%","gain":"1.2630"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"0.87%","gain":"1.2700"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.91%","gain":"1.2830"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"0.95%","gain":"1.2710"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"0.95%","gain":"1.2710"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"0.79%","gain":"1.2690"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-0.64%","gain":"1.2510"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-0.95%","gain":"1.2470"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-0.48%","gain":"1.2530"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-1.91%","gain":"1.2350"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-1.11%","gain":"1.2450"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"0.56%","gain":"1.2660"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"1.91%","gain":"1.2830"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"2.14%","gain":"1.2860"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"2.30%","gain":"1.2880"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"1.59%","gain":"1.2790"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"1.59%","gain":"1.2790"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"1.27%","gain":"1.2750"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"1.75%","gain":"1.2810"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"1.51%","gain":"1.2780"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"2.78%","gain":"1.2940"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"0.87%","gain":"1.2700"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"2.38%","gain":"1.2890"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-17","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
工银新材料新能源股票(001158) 基金行情 新浪财经 新浪网
工银新材料新能源股票(001158) 基金 财经纵横 新浪网
工银新材料新能源股票(001158)基金历史净值 基金档案 天天基金网
东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供工银新材料新能源股票(001158)最新的基金档案信息,工银新材料新能源股票(001158...
工银新材料新能源股票(001158) 搜狐基金
工银新材料新能源股票(001158) 2024-04-03 1.2880 0.1555% 基金销售机构 序号 机构名称 销售类型 联系人 联系电话 1 上海好买基金销售有限公司 代销机构 2 诺亚正行(上...
- 意见反馈
- 页面反馈