申万菱信新能源汽车主题灵活配置混合(001156)基金实时行情_九方智投

1.3880 0.65% (单位净值)

2024-03-28 (北京时间)

  • 净值走势图
  • 收益走势图
  • 1.5560
  • 1.4575
  • 1.3590
  • 1.2605
  • 1.1620
  • 09/28
  • 03/28

  • 累计净值

    2.3780

  • 近3月收益

    -4.2759%

  • 近6月收益

    -7.8353%

  • 近1年收益

    -26.1702%

九方智投 - fund.9fzt.com

{"title":"\u7533\u4e07\u83f1\u4fe1\u65b0\u80fd\u6e90\u6c7d\u8f66\u4e3b\u9898\u7075\u6d3b\u914d\u7f6e\u6df7\u5408(001156)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001156?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001156?from=360search","stockNum":"001156","Currency":"RMB","unitNV":"1.3880","lastAccumulatedUnitNV":"2.3780","rrInThreeMonth":"-4.2759%","rrInSixMonth":"-7.8353%","rrInSingleYear":"-26.1702%","priceChangeRatio":"0.65%","netgztendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["1.5560","1.4575","1.3590","1.2605","1.1620"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"2.4960","rise":"0.00%","price":"1.5060"},{"date":"2023-09-30 \u661f\u671f\u516d","time":"2.4960","rise":"0.00%","price":"1.5060"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"2.4980","rise":"0.13%","price":"1.5080"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"2.4970","rise":"-0.07%","price":"1.5070"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"2.4930","rise":"-0.27%","price":"1.5030"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"2.5230","rise":"2.00%","price":"1.5330"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"2.5070","rise":"-1.04%","price":"1.5170"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"2.4830","rise":"-1.58%","price":"1.4930"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"2.4910","rise":"0.54%","price":"1.5010"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"2.4800","rise":"-0.73%","price":"1.4900"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"2.4600","rise":"-1.34%","price":"1.4700"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"2.4630","rise":"0.20%","price":"1.4730"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"2.4340","rise":"-1.97%","price":"1.4440"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.4370","rise":"0.21%","price":"1.4470"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.4370","rise":"0.00%","price":"1.4470"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.4430","rise":"0.41%","price":"1.4530"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.4940","rise":"3.51%","price":"1.5040"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.5250","rise":"2.06%","price":"1.5350"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.5010","rise":"-1.56%","price":"1.5110"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.4960","rise":"-0.33%","price":"1.5060"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.4720","rise":"-1.59%","price":"1.4820"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.4980","rise":"1.75%","price":"1.5080"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.5430","rise":"2.98%","price":"1.5530"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.5450","rise":"0.13%","price":"1.5550"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.5400","rise":"-0.32%","price":"1.5500"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.5430","rise":"0.19%","price":"1.5530"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.5250","rise":"-1.16%","price":"1.5350"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.5240","rise":"-0.07%","price":"1.5340"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.5230","rise":"-0.07%","price":"1.5330"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.5460","rise":"1.50%","price":"1.5560"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.5180","rise":"-1.80%","price":"1.5280"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.5260","rise":"0.52%","price":"1.5360"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.5300","rise":"0.26%","price":"1.5400"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.5120","rise":"-1.17%","price":"1.5220"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.4820","rise":"-1.97%","price":"1.4920"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.5000","rise":"1.21%","price":"1.5100"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.4750","rise":"-1.66%","price":"1.4850"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.4720","rise":"-0.20%","price":"1.4820"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.4830","rise":"0.74%","price":"1.4930"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.4670","rise":"-1.07%","price":"1.4770"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.4530","rise":"-0.95%","price":"1.4630"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.4440","rise":"-0.62%","price":"1.4540"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.4370","rise":"-0.48%","price":"1.4470"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.4180","rise":"-1.31%","price":"1.4280"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.4280","rise":"0.70%","price":"1.4380"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.4220","rise":"-0.42%","price":"1.4320"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.4250","rise":"0.21%","price":"1.4350"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.4430","rise":"1.25%","price":"1.4530"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.4320","rise":"-0.76%","price":"1.4420"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.4110","rise":"-1.46%","price":"1.4210"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.4010","rise":"-0.70%","price":"1.4110"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.3940","rise":"-0.50%","price":"1.4040"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.3760","rise":"-1.28%","price":"1.3860"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.3810","rise":"0.36%","price":"1.3910"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.3610","rise":"-1.44%","price":"1.3710"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.3780","rise":"1.24%","price":"1.3880"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.3850","rise":"0.50%","price":"1.3950"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.3990","rise":"1.00%","price":"1.4090"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.3850","rise":"-0.99%","price":"1.3950"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.3850","rise":"0.00%","price":"1.3950"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.4400","rise":"3.94%","price":"1.4500"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.4530","rise":"0.90%","price":"1.4630"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.4530","rise":"0.00%","price":"1.4630"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.4240","rise":"-1.98%","price":"1.4340"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.4000","rise":"-1.67%","price":"1.4100"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.3820","rise":"-1.28%","price":"1.3920"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.3570","rise":"-1.80%","price":"1.3670"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.3380","rise":"-1.39%","price":"1.3480"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.3430","rise":"0.37%","price":"1.3530"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.3420","rise":"-0.07%","price":"1.3520"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.3680","rise":"1.92%","price":"1.3780"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.3670","rise":"-0.07%","price":"1.3770"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.3540","rise":"-0.94%","price":"1.3640"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.3660","rise":"0.88%","price":"1.3760"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.3210","rise":"-3.27%","price":"1.3310"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.3370","rise":"1.20%","price":"1.3470"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.3180","rise":"-1.41%","price":"1.3280"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.2790","rise":"-2.94%","price":"1.2890"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.2960","rise":"1.32%","price":"1.3060"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.2890","rise":"-0.54%","price":"1.2990"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.3040","rise":"1.15%","price":"1.3140"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.2730","rise":"-2.36%","price":"1.2830"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.2290","rise":"-3.43%","price":"1.2390"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.2050","rise":"-1.94%","price":"1.2150"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.1880","rise":"-1.40%","price":"1.1980"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.1960","rise":"0.67%","price":"1.2060"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.1660","rise":"-2.49%","price":"1.1760"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.1520","rise":"-1.19%","price":"1.1620"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.2200","rise":"5.85%","price":"1.2300"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.2540","rise":"2.76%","price":"1.2640"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.2750","rise":"1.66%","price":"1.2850"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.2600","rise":"-1.17%","price":"1.2700"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.2470","rise":"-1.02%","price":"1.2570"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.2650","rise":"1.43%","price":"1.2750"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.2680","rise":"0.24%","price":"1.2780"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.2860","rise":"1.41%","price":"1.2960"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.2900","rise":"0.31%","price":"1.3000"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.3170","rise":"2.08%","price":"1.3270"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.2790","rise":"-2.86%","price":"1.2890"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.3150","rise":"2.79%","price":"1.3250"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.3190","rise":"0.30%","price":"1.3290"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.3180","rise":"-0.08%","price":"1.3280"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.3210","rise":"0.23%","price":"1.3310"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.3390","rise":"1.35%","price":"1.3490"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.3130","rise":"-1.93%","price":"1.3230"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.3250","rise":"0.91%","price":"1.3350"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.3870","rise":"4.64%","price":"1.3970"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.4070","rise":"1.43%","price":"1.4170"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.4190","rise":"0.85%","price":"1.4290"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.4110","rise":"-0.56%","price":"1.4210"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.4140","rise":"0.21%","price":"1.4240"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.4520","rise":"2.67%","price":"1.4620"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.4350","rise":"-1.16%","price":"1.4450"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.4380","rise":"0.21%","price":"1.4480"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.4350","rise":"-0.21%","price":"1.4450"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.4080","rise":"-1.87%","price":"1.4180"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.3900","rise":"-1.27%","price":"1.4000"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.4100","rise":"1.43%","price":"1.4200"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.3690","rise":"-2.89%","price":"1.3790"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.3780","rise":"0.00%","price":"1.3880"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["3.32%","-3.22%","-9.76%","-16.30%","-22.84%"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"09\/28","price":"0.00%","gain":"1.5060"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"0.13%","gain":"1.5080"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"0.07%","gain":"1.5070"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"-0.20%","gain":"1.5030"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"1.79%","gain":"1.5330"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"0.73%","gain":"1.5170"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-0.86%","gain":"1.4930"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-0.33%","gain":"1.5010"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-1.06%","gain":"1.4900"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-2.39%","gain":"1.4700"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-2.19%","gain":"1.4730"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-4.12%","gain":"1.4440"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-3.92%","gain":"1.4470"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-3.92%","gain":"1.4470"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-3.52%","gain":"1.4530"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-0.13%","gain":"1.5040"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"1.93%","gain":"1.5350"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.33%","gain":"1.5110"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.00%","gain":"1.5060"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-1.59%","gain":"1.4820"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.13%","gain":"1.5080"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"3.12%","gain":"1.5530"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"3.25%","gain":"1.5550"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"2.92%","gain":"1.5500"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"3.12%","gain":"1.5530"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"1.93%","gain":"1.5350"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"1.86%","gain":"1.5340"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"1.79%","gain":"1.5330"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"3.32%","gain":"1.5560"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"1.46%","gain":"1.5280"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.99%","gain":"1.5360"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"2.26%","gain":"1.5400"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"1.06%","gain":"1.5220"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-0.93%","gain":"1.4920"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.27%","gain":"1.5100"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-1.39%","gain":"1.4850"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.59%","gain":"1.4820"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.86%","gain":"1.4930"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-1.93%","gain":"1.4770"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.86%","gain":"1.4630"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-3.45%","gain":"1.4540"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-3.92%","gain":"1.4470"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-5.18%","gain":"1.4280"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-4.52%","gain":"1.4380"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-4.91%","gain":"1.4320"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-4.71%","gain":"1.4350"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-3.52%","gain":"1.4530"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-4.25%","gain":"1.4420"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-5.64%","gain":"1.4210"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-6.31%","gain":"1.4110"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-6.77%","gain":"1.4040"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-7.97%","gain":"1.3860"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-7.64%","gain":"1.3910"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-8.96%","gain":"1.3710"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-7.84%","gain":"1.3880"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-7.37%","gain":"1.3950"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-6.44%","gain":"1.4090"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-7.37%","gain":"1.3950"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-7.37%","gain":"1.3950"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.72%","gain":"1.4500"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.86%","gain":"1.4630"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-4.78%","gain":"1.4340"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-6.37%","gain":"1.4100"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-7.57%","gain":"1.3920"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-9.23%","gain":"1.3670"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-10.49%","gain":"1.3480"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-10.16%","gain":"1.3530"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-10.23%","gain":"1.3520"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-8.50%","gain":"1.3780"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-8.57%","gain":"1.3770"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-9.43%","gain":"1.3640"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-8.63%","gain":"1.3760"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-11.62%","gain":"1.3310"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-10.56%","gain":"1.3470"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-11.82%","gain":"1.3280"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-14.41%","gain":"1.2890"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-13.28%","gain":"1.3060"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-13.74%","gain":"1.2990"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-12.75%","gain":"1.3140"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-14.81%","gain":"1.2830"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-17.73%","gain":"1.2390"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-19.32%","gain":"1.2150"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-20.45%","gain":"1.1980"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-19.92%","gain":"1.2060"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-21.91%","gain":"1.1760"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-22.84%","gain":"1.1620"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-18.33%","gain":"1.2300"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-16.07%","gain":"1.2640"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-14.67%","gain":"1.2850"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-15.67%","gain":"1.2700"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-16.53%","gain":"1.2570"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-15.34%","gain":"1.2750"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-15.14%","gain":"1.2780"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-13.94%","gain":"1.2960"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-13.68%","gain":"1.3000"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-11.89%","gain":"1.3270"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-14.41%","gain":"1.2890"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-12.02%","gain":"1.3250"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-11.75%","gain":"1.3290"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-11.82%","gain":"1.3280"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-11.62%","gain":"1.3310"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-10.43%","gain":"1.3490"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-12.15%","gain":"1.3230"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-11.35%","gain":"1.3350"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-7.24%","gain":"1.3970"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-5.91%","gain":"1.4170"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-5.11%","gain":"1.4290"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-5.64%","gain":"1.4210"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-5.44%","gain":"1.4240"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-2.92%","gain":"1.4620"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-4.05%","gain":"1.4450"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-3.85%","gain":"1.4480"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-4.05%","gain":"1.4450"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-5.84%","gain":"1.4180"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-7.04%","gain":"1.4000"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-5.71%","gain":"1.4200"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-8.43%","gain":"1.3790"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-7.84%","gain":"1.3880"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-28","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~