360搜索

{"title":"\u878d\u901a\u65b0\u533a\u57df\u65b0\u7ecf\u6d4e\u7075\u6d3b\u914d\u7f6e\u6df7\u5408(001152)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001152?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001152?from=360search","stockNum":"001152","Currency":"RMB","unitNV":"0.8350","lastAccumulatedUnitNV":"0.8350","rrInThreeMonth":"5.0314%","rrInSixMonth":"0.1199%","rrInSingleYear":"-9.9245%","priceChangeRatio":"0.36%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["0.8490","0.8253","0.8015","0.7777","0.7540"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"0.8340","rise":"0.00%","price":"0.8340"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"0.8480","rise":"1.68%","price":"0.8480"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"0.8490","rise":"0.12%","price":"0.8490"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"0.8440","rise":"-0.59%","price":"0.8440"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"0.8470","rise":"0.36%","price":"0.8470"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"0.8410","rise":"-0.71%","price":"0.8410"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"0.8450","rise":"0.48%","price":"0.8450"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"0.8440","rise":"-0.12%","price":"0.8440"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"0.8410","rise":"-0.36%","price":"0.8410"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"0.8410","rise":"0.00%","price":"0.8410"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"0.8380","rise":"-0.36%","price":"0.8380"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"0.8360","rise":"-0.24%","price":"0.8360"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"0.8310","rise":"-0.60%","price":"0.8310"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"0.8330","rise":"0.24%","price":"0.8330"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"0.8370","rise":"0.48%","price":"0.8370"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"0.8340","rise":"-0.36%","price":"0.8340"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"0.8360","rise":"0.24%","price":"0.8360"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"0.8380","rise":"0.24%","price":"0.8380"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"0.8390","rise":"0.12%","price":"0.8390"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"0.8330","rise":"-0.72%","price":"0.8330"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"0.8380","rise":"0.60%","price":"0.8380"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"0.8330","rise":"-0.60%","price":"0.8330"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"0.8310","rise":"-0.24%","price":"0.8310"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"0.8340","rise":"0.36%","price":"0.8340"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"0.8310","rise":"-0.36%","price":"0.8310"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"0.8310","rise":"0.00%","price":"0.8310"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"0.8300","rise":"-0.12%","price":"0.8300"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"0.8300","rise":"0.00%","price":"0.8300"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"0.8200","rise":"-1.20%","price":"0.8200"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"0.8220","rise":"0.24%","price":"0.8220"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"0.8210","rise":"-0.12%","price":"0.8210"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"0.8190","rise":"-0.24%","price":"0.8190"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"0.8250","rise":"0.73%","price":"0.8250"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"0.8280","rise":"0.36%","price":"0.8280"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"0.8180","rise":"-1.21%","price":"0.8180"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"0.8180","rise":"0.00%","price":"0.8180"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"0.8160","rise":"-0.24%","price":"0.8160"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"0.8110","rise":"-0.61%","price":"0.8110"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"0.8120","rise":"0.12%","price":"0.8120"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"0.8030","rise":"-1.11%","price":"0.8030"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"0.8110","rise":"1.00%","price":"0.8110"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"0.8020","rise":"-1.11%","price":"0.8020"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"0.8010","rise":"-0.12%","price":"0.8010"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"0.7930","rise":"-1.00%","price":"0.7930"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"0.7950","rise":"0.25%","price":"0.7950"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"0.8010","rise":"0.75%","price":"0.8010"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"0.8120","rise":"1.37%","price":"0.8120"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"0.8120","rise":"0.00%","price":"0.8120"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"0.8120","rise":"0.00%","price":"0.8120"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"0.8090","rise":"-0.37%","price":"0.8090"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"0.8080","rise":"-0.12%","price":"0.8080"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"0.8050","rise":"-0.37%","price":"0.8050"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"0.7920","rise":"-1.61%","price":"0.7920"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"0.7970","rise":"0.63%","price":"0.7970"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"0.7940","rise":"-0.38%","price":"0.7940"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"0.7990","rise":"0.63%","price":"0.7990"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"0.7980","rise":"-0.13%","price":"0.7980"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"0.8040","rise":"0.75%","price":"0.8040"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"0.8090","rise":"0.62%","price":"0.8090"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"0.7980","rise":"-1.36%","price":"0.7980"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"0.7950","rise":"-0.38%","price":"0.7950"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"0.7950","rise":"0.00%","price":"0.7950"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"0.7680","rise":"-3.40%","price":"0.7680"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"0.7760","rise":"1.04%","price":"0.7760"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"0.7840","rise":"1.03%","price":"0.7840"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"0.7950","rise":"1.40%","price":"0.7950"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"0.7950","rise":"0.00%","price":"0.7950"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"0.7880","rise":"-0.88%","price":"0.7880"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"0.7750","rise":"-1.65%","price":"0.7750"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"0.7650","rise":"-1.29%","price":"0.7650"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"0.7630","rise":"-0.26%","price":"0.7630"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.7570","rise":"-0.79%","price":"0.7570"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.7540","rise":"-0.40%","price":"0.7540"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"0.7800","rise":"3.45%","price":"0.7800"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"0.7970","rise":"2.18%","price":"0.7970"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"0.8050","rise":"1.00%","price":"0.8050"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"0.8110","rise":"0.75%","price":"0.8110"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"0.8130","rise":"0.25%","price":"0.8130"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"0.8160","rise":"0.37%","price":"0.8160"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"0.8160","rise":"0.00%","price":"0.8160"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"0.8120","rise":"-0.49%","price":"0.8120"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"0.8110","rise":"-0.12%","price":"0.8110"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"0.8210","rise":"1.23%","price":"0.8210"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"0.8070","rise":"-1.71%","price":"0.8070"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"0.8220","rise":"1.86%","price":"0.8220"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"0.8230","rise":"0.12%","price":"0.8230"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"0.8290","rise":"0.73%","price":"0.8290"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"0.8290","rise":"0.00%","price":"0.8290"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"0.8300","rise":"0.12%","price":"0.8300"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"0.8310","rise":"0.12%","price":"0.8310"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"0.8330","rise":"0.24%","price":"0.8330"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"0.8360","rise":"0.36%","price":"0.8360"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"0.8370","rise":"0.12%","price":"0.8370"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"0.8380","rise":"0.12%","price":"0.8380"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"0.8380","rise":"0.00%","price":"0.8380"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"0.8420","rise":"0.48%","price":"0.8420"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"0.8430","rise":"0.12%","price":"0.8430"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"0.8330","rise":"-1.19%","price":"0.8330"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"0.8340","rise":"0.12%","price":"0.8340"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"0.8300","rise":"-0.48%","price":"0.8300"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"0.8240","rise":"-0.72%","price":"0.8240"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"0.8210","rise":"-0.36%","price":"0.8210"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"0.8210","rise":"0.00%","price":"0.8210"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"0.8150","rise":"-0.73%","price":"0.8150"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"0.8190","rise":"0.49%","price":"0.8190"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"0.8340","rise":"1.83%","price":"0.8340"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"0.8340","rise":"0.00%","price":"0.8340"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"0.8460","rise":"1.44%","price":"0.8460"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"0.8440","rise":"-0.24%","price":"0.8440"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"0.8490","rise":"0.59%","price":"0.8490"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"0.8390","rise":"-1.18%","price":"0.8390"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"0.8400","rise":"0.12%","price":"0.8400"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"0.8360","rise":"-0.48%","price":"0.8360"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"0.8360","rise":"0.00%","price":"0.8360"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"0.8390","rise":"0.36%","price":"0.8390"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"0.8430","rise":"0.48%","price":"0.8430"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"0.8280","rise":"-1.78%","price":"0.8280"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"0.8380","rise":"1.21%","price":"0.8380"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"0.8440","rise":"0.72%","price":"0.8440"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"0.8410","rise":"-0.36%","price":"0.8410"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"0.8460","rise":"0.59%","price":"0.8460"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"0.8380","rise":"-0.95%","price":"0.8380"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"0.8370","rise":"-0.12%","price":"0.8370"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"0.8320","rise":"-0.60%","price":"0.8320"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"0.8350","rise":"0.00%","price":"0.8350"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.80%","-1.05%","-3.90%","-6.74%","-9.59%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.00%","gain":"0.8340"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.68%","gain":"0.8480"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"1.80%","gain":"0.8490"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"1.20%","gain":"0.8440"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"1.56%","gain":"0.8470"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.84%","gain":"0.8410"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"1.32%","gain":"0.8450"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"1.20%","gain":"0.8440"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.84%","gain":"0.8410"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.84%","gain":"0.8410"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.48%","gain":"0.8380"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.24%","gain":"0.8360"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-0.36%","gain":"0.8310"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-0.12%","gain":"0.8330"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.36%","gain":"0.8370"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.00%","gain":"0.8340"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.24%","gain":"0.8360"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.48%","gain":"0.8380"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.60%","gain":"0.8390"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-0.12%","gain":"0.8330"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.48%","gain":"0.8380"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-0.12%","gain":"0.8330"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-0.36%","gain":"0.8310"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.00%","gain":"0.8340"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-0.36%","gain":"0.8310"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-0.36%","gain":"0.8310"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.48%","gain":"0.8300"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.48%","gain":"0.8300"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-1.68%","gain":"0.8200"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.44%","gain":"0.8220"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-1.56%","gain":"0.8210"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-1.80%","gain":"0.8190"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-1.08%","gain":"0.8250"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.72%","gain":"0.8280"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-1.92%","gain":"0.8180"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-1.92%","gain":"0.8180"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.16%","gain":"0.8160"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-2.76%","gain":"0.8110"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-2.64%","gain":"0.8120"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-3.72%","gain":"0.8030"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-2.76%","gain":"0.8110"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-3.84%","gain":"0.8020"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-3.96%","gain":"0.8010"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-4.92%","gain":"0.7930"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-4.68%","gain":"0.7950"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.96%","gain":"0.8010"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.64%","gain":"0.8120"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-2.64%","gain":"0.8120"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-3.00%","gain":"0.8090"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-3.12%","gain":"0.8080"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-3.48%","gain":"0.8050"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-5.04%","gain":"0.7920"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-4.44%","gain":"0.7970"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-4.80%","gain":"0.7940"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-4.20%","gain":"0.7990"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-4.32%","gain":"0.7980"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-3.60%","gain":"0.8040"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-3.00%","gain":"0.8090"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-4.32%","gain":"0.7980"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-4.68%","gain":"0.7950"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-4.68%","gain":"0.7950"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-7.91%","gain":"0.7680"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-6.95%","gain":"0.7760"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-6.00%","gain":"0.7840"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-4.68%","gain":"0.7950"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-4.68%","gain":"0.7950"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-5.52%","gain":"0.7880"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-7.07%","gain":"0.7750"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-8.27%","gain":"0.7650"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-8.51%","gain":"0.7630"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-9.23%","gain":"0.7570"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-9.59%","gain":"0.7540"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-6.47%","gain":"0.7800"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-4.44%","gain":"0.7970"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-3.48%","gain":"0.8050"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-2.76%","gain":"0.8110"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-2.52%","gain":"0.8130"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-2.16%","gain":"0.8160"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-2.16%","gain":"0.8160"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-2.64%","gain":"0.8120"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-2.76%","gain":"0.8110"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-1.56%","gain":"0.8210"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-3.24%","gain":"0.8070"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-1.44%","gain":"0.8220"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-1.32%","gain":"0.8230"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-0.60%","gain":"0.8290"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-0.60%","gain":"0.8290"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-0.48%","gain":"0.8300"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-0.36%","gain":"0.8310"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-0.12%","gain":"0.8330"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"0.24%","gain":"0.8360"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"0.36%","gain":"0.8370"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"0.48%","gain":"0.8380"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"0.48%","gain":"0.8380"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"0.96%","gain":"0.8420"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.08%","gain":"0.8430"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-0.12%","gain":"0.8330"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"0.00%","gain":"0.8340"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-0.48%","gain":"0.8300"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-1.20%","gain":"0.8240"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-1.56%","gain":"0.8210"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-1.56%","gain":"0.8210"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-2.28%","gain":"0.8150"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-1.80%","gain":"0.8190"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"0.00%","gain":"0.8340"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"1.44%","gain":"0.8460"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"1.20%","gain":"0.8440"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"1.80%","gain":"0.8490"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"0.60%","gain":"0.8390"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"0.72%","gain":"0.8400"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"0.24%","gain":"0.8360"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"0.24%","gain":"0.8360"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"0.60%","gain":"0.8390"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"1.08%","gain":"0.8430"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-0.72%","gain":"0.8280"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"0.48%","gain":"0.8380"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"1.20%","gain":"0.8440"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"0.84%","gain":"0.8410"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"1.44%","gain":"0.8460"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"0.48%","gain":"0.8380"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"0.36%","gain":"0.8370"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-0.24%","gain":"0.8320"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"0.12%","gain":"0.8350"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}