广发可选消费联接A(001133)基金实时行情_九方智投
1.0757 0.50% (单位净值)
2026-03-11 (北京时间)
- 净值走势图
- 收益走势图
- 1.1382
- 1.1151
- 1.0920
- 1.0689
- 1.0458
- 09/11
- 03/11
累计净值
1.0757
近3月收益
0.5609%
近6月收益
-3.0814%
近1年收益
3.4725%
{"title":"\u5e7f\u53d1\u53ef\u9009\u6d88\u8d39\u8054\u63a5A(001133)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001133?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001133?from=360search","stockNum":"001133","Currency":"RMB","unitNV":"1.0757","lastAccumulatedUnitNV":"1.0757","rrInThreeMonth":"0.5609%","rrInSixMonth":"-3.0814%","rrInSingleYear":"3.4725%","priceChangeRatio":"0.50%","netgztendency":{"points":"124","cx":{"o":["09\/11","03\/11"]},"cy":{"o":["1.1382","1.1151","1.0920","1.0689","1.0458"]},"p":[{"date":"2025-09-11 \u661f\u671f\u56db","time":"1.1099","rise":"0.00%","price":"1.1099"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"1.0994","rise":"-0.95%","price":"1.0994"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"1.1092","rise":"0.89%","price":"1.1092"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"1.1211","rise":"1.07%","price":"1.1211"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"1.1382","rise":"1.53%","price":"1.1382"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"1.1333","rise":"-0.43%","price":"1.1333"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"1.1239","rise":"-0.83%","price":"1.1239"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"1.1223","rise":"-0.14%","price":"1.1223"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"1.1186","rise":"-0.33%","price":"1.1186"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"1.1233","rise":"0.42%","price":"1.1233"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"1.1231","rise":"-0.02%","price":"1.1231"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"1.1202","rise":"-0.26%","price":"1.1202"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"1.1308","rise":"0.95%","price":"1.1308"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"1.1362","rise":"0.48%","price":"1.1362"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"1.1330","rise":"-0.28%","price":"1.1330"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"1.1208","rise":"-1.08%","price":"1.1208"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"1.0968","rise":"-2.14%","price":"1.0968"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"1.0841","rise":"-1.16%","price":"1.0841"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"1.1036","rise":"1.80%","price":"1.1036"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"1.0979","rise":"-0.52%","price":"1.0979"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"1.0722","rise":"-2.34%","price":"1.0722"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"1.0816","rise":"0.88%","price":"1.0816"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"1.0902","rise":"0.80%","price":"1.0902"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"1.0894","rise":"-0.07%","price":"1.0894"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"1.0912","rise":"0.17%","price":"1.0912"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"1.0985","rise":"0.67%","price":"1.0985"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"1.1025","rise":"0.36%","price":"1.1025"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"1.1022","rise":"-0.03%","price":"1.1022"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"1.1115","rise":"0.84%","price":"1.1115"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"1.1034","rise":"-0.73%","price":"1.1034"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"1.1050","rise":"0.15%","price":"1.1050"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"1.0971","rise":"-0.71%","price":"1.0971"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"1.0840","rise":"-1.19%","price":"1.0840"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"1.0825","rise":"-0.14%","price":"1.0825"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"1.0972","rise":"1.36%","price":"1.0972"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"1.0896","rise":"-0.69%","price":"1.0896"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"1.0971","rise":"0.69%","price":"1.0971"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"1.0925","rise":"-0.42%","price":"1.0925"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"1.0929","rise":"0.04%","price":"1.0929"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"1.0978","rise":"0.45%","price":"1.0978"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"1.0845","rise":"-1.21%","price":"1.0845"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"1.0768","rise":"-0.71%","price":"1.0768"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"1.0675","rise":"-0.86%","price":"1.0675"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"1.0637","rise":"-0.36%","price":"1.0637"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"1.0573","rise":"-0.60%","price":"1.0573"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"1.0458","rise":"-1.09%","price":"1.0458"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"1.0495","rise":"0.35%","price":"1.0495"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"1.0548","rise":"0.51%","price":"1.0548"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"1.0624","rise":"0.72%","price":"1.0624"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"1.0602","rise":"-0.21%","price":"1.0602"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"1.0667","rise":"0.61%","price":"1.0667"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"1.0787","rise":"1.12%","price":"1.0787"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"1.0775","rise":"-0.11%","price":"1.0775"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"1.0744","rise":"-0.29%","price":"1.0744"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"1.0769","rise":"0.23%","price":"1.0769"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"1.0815","rise":"0.43%","price":"1.0815"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"1.0822","rise":"0.06%","price":"1.0822"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"1.0719","rise":"-0.95%","price":"1.0719"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"1.0798","rise":"0.74%","price":"1.0798"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"1.0697","rise":"-0.94%","price":"1.0697"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"1.0745","rise":"0.45%","price":"1.0745"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"1.0681","rise":"-0.60%","price":"1.0681"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"1.0657","rise":"-0.22%","price":"1.0657"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"1.0764","rise":"1.00%","price":"1.0764"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"1.0669","rise":"-0.88%","price":"1.0669"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"1.0794","rise":"1.17%","price":"1.0794"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"1.0867","rise":"0.68%","price":"1.0867"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"1.0801","rise":"-0.61%","price":"1.0801"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"1.0821","rise":"0.19%","price":"1.0821"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"1.0905","rise":"0.78%","price":"1.0905"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"1.0966","rise":"0.56%","price":"1.0966"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"1.0956","rise":"-0.09%","price":"1.0956"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"1.1084","rise":"1.17%","price":"1.1084"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"1.1068","rise":"-0.14%","price":"1.1068"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"1.1146","rise":"0.70%","price":"1.1146"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"1.1258","rise":"1.00%","price":"1.1258"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"1.1236","rise":"-0.20%","price":"1.1236"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"1.1190","rise":"-0.41%","price":"1.1190"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"1.1313","rise":"1.10%","price":"1.1313"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"1.1364","rise":"0.45%","price":"1.1364"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"1.1206","rise":"-1.39%","price":"1.1206"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"1.1163","rise":"-0.38%","price":"1.1163"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"1.1141","rise":"-0.20%","price":"1.1141"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"1.1229","rise":"0.79%","price":"1.1229"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"1.1337","rise":"0.96%","price":"1.1337"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"1.1340","rise":"0.03%","price":"1.1340"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"1.1338","rise":"-0.02%","price":"1.1338"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"1.1288","rise":"-0.44%","price":"1.1288"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"1.1326","rise":"0.34%","price":"1.1326"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"1.1128","rise":"-1.75%","price":"1.1128"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"1.1104","rise":"-0.22%","price":"1.1104"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"1.1035","rise":"-0.62%","price":"1.1035"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"1.1000","rise":"-0.32%","price":"1.1000"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"1.0906","rise":"-0.85%","price":"1.0906"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"1.0712","rise":"-1.78%","price":"1.0712"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"1.0876","rise":"1.53%","price":"1.0876"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"1.1018","rise":"1.31%","price":"1.1018"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"1.1017","rise":"-0.01%","price":"1.1017"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"1.0979","rise":"-0.34%","price":"1.0979"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"1.1042","rise":"0.57%","price":"1.1042"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"1.1111","rise":"0.62%","price":"1.1111"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"1.1079","rise":"-0.29%","price":"1.1079"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"1.1055","rise":"-0.22%","price":"1.1055"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"1.0995","rise":"-0.54%","price":"1.0995"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"1.1024","rise":"0.26%","price":"1.1024"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"1.1041","rise":"0.15%","price":"1.1041"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"1.0972","rise":"-0.62%","price":"1.0972"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"1.0966","rise":"-0.05%","price":"1.0966"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"1.0892","rise":"-0.67%","price":"1.0892"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"1.0638","rise":"-2.33%","price":"1.0638"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"1.0557","rise":"-0.76%","price":"1.0557"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"1.0596","rise":"0.37%","price":"1.0596"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"1.0669","rise":"0.69%","price":"1.0669"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"1.0538","rise":"-1.23%","price":"1.0538"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"1.0704","rise":"1.58%","price":"1.0704"},{"date":"2026-03-11 \u661f\u671f\u4e09","time":"1.0757","rise":"0.00%","price":"1.0757"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/11","03\/11"]},"cy":{"o":["3.60%","1.50%","-0.60%","-2.70%","-4.81%"]},"p":[{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"1.03%","gain":"1.1099"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"0.07%","gain":"1.0994"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"0.96%","gain":"1.1092"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"2.05%","gain":"1.1211"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"3.60%","gain":"1.1382"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"3.16%","gain":"1.1333"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"2.30%","gain":"1.1239"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"2.16%","gain":"1.1223"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"1.82%","gain":"1.1186"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"2.25%","gain":"1.1233"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"2.23%","gain":"1.1231"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"1.97%","gain":"1.1202"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"2.93%","gain":"1.1308"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"3.42%","gain":"1.1362"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"3.13%","gain":"1.1330"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"2.02%","gain":"1.1208"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"-0.16%","gain":"1.0968"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"-1.32%","gain":"1.0841"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"0.46%","gain":"1.1036"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"-0.06%","gain":"1.0979"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"-2.40%","gain":"1.0722"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"-1.55%","gain":"1.0816"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"-0.76%","gain":"1.0902"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"-0.84%","gain":"1.0894"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"-0.67%","gain":"1.0912"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"-0.01%","gain":"1.0985"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"0.35%","gain":"1.1025"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"0.33%","gain":"1.1022"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"1.17%","gain":"1.1115"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"0.44%","gain":"1.1034"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"0.58%","gain":"1.1050"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"-0.14%","gain":"1.0971"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"-1.33%","gain":"1.0840"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"-1.47%","gain":"1.0825"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"-0.13%","gain":"1.0972"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"-0.82%","gain":"1.0896"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"-0.14%","gain":"1.0971"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"-0.56%","gain":"1.0925"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"-0.52%","gain":"1.0929"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"-0.07%","gain":"1.0978"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"-1.28%","gain":"1.0845"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"-1.98%","gain":"1.0768"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"-2.83%","gain":"1.0675"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"-3.18%","gain":"1.0637"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"-3.76%","gain":"1.0573"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"-4.81%","gain":"1.0458"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"-4.47%","gain":"1.0495"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"-3.99%","gain":"1.0548"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"-3.30%","gain":"1.0624"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"-3.50%","gain":"1.0602"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"-2.90%","gain":"1.0667"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"-1.81%","gain":"1.0787"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"-1.92%","gain":"1.0775"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"-2.20%","gain":"1.0744"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"-1.98%","gain":"1.0769"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"-1.56%","gain":"1.0815"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"-1.49%","gain":"1.0822"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"-2.43%","gain":"1.0719"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"-1.71%","gain":"1.0798"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"-2.63%","gain":"1.0697"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"-2.19%","gain":"1.0745"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"-2.78%","gain":"1.0681"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"-2.99%","gain":"1.0657"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"-2.02%","gain":"1.0764"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"-2.89%","gain":"1.0669"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"-1.75%","gain":"1.0794"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"-1.08%","gain":"1.0867"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"-1.68%","gain":"1.0801"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"-1.50%","gain":"1.0821"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"-0.74%","gain":"1.0905"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"-0.18%","gain":"1.0966"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"-0.27%","gain":"1.0956"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"0.89%","gain":"1.1084"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"0.75%","gain":"1.1068"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"1.46%","gain":"1.1146"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"2.48%","gain":"1.1258"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"2.28%","gain":"1.1236"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"1.86%","gain":"1.1190"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"2.98%","gain":"1.1313"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"3.44%","gain":"1.1364"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"2.00%","gain":"1.1206"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"1.61%","gain":"1.1163"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"1.41%","gain":"1.1141"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"2.21%","gain":"1.1229"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"3.19%","gain":"1.1337"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"3.22%","gain":"1.1340"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"3.20%","gain":"1.1338"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"2.75%","gain":"1.1288"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"3.09%","gain":"1.1326"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"1.29%","gain":"1.1128"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"1.07%","gain":"1.1104"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"0.45%","gain":"1.1035"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"0.13%","gain":"1.1000"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"-0.73%","gain":"1.0906"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"-2.49%","gain":"1.0712"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"-1.00%","gain":"1.0876"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"0.29%","gain":"1.1018"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"0.28%","gain":"1.1017"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"-0.06%","gain":"1.0979"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"0.51%","gain":"1.1042"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"1.14%","gain":"1.1111"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"0.85%","gain":"1.1079"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"0.63%","gain":"1.1055"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"0.08%","gain":"1.0995"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"0.35%","gain":"1.1024"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"0.50%","gain":"1.1041"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"-0.13%","gain":"1.0972"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"-0.18%","gain":"1.0966"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"-0.86%","gain":"1.0892"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"-3.17%","gain":"1.0638"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"-3.90%","gain":"1.0557"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"03\/05","price":"-3.55%","gain":"1.0596"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"03\/06","price":"-2.89%","gain":"1.0669"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"03\/09","price":"-4.08%","gain":"1.0538"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"03\/10","price":"-3.56%","gain":"1.0704"},{"date":"2026-03-11 \u661f\u671f\u4e09","time":"03\/11","price":"-3.08%","gain":"1.0757"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-11","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
广发中证全指可选消费联接A(001133) 概览 行情走势 业绩分析 评级 ...
FinScope提供广发中证全指可选消费联接A(001133)的业绩走势、净值曲线、基金经理等信息。AI让投资更简单。
广发中证全指可选消费联接A(001133)基金历史净值 基金档案 天天基金网
东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供广发中证全指可选消费联接A(001133)最新的基金档案信息,广发中证全指可选消费联接A(001133)基金的...
- 意见反馈
- 页面反馈