{"title":"\u5e7f\u53d1\u53ef\u9009\u6d88\u8d39\u8054\u63a5A(001133)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001133?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001133?from=360search","stockNum":"001133","Currency":"RMB","unitNV":"0.9245","lastAccumulatedUnitNV":"0.9245","rrInThreeMonth":"-1.3446%","rrInSixMonth":"-9.5224%","rrInSingleYear":"-18.2437%","priceChangeRatio":"-0.08%","netgztendency":{"points":"124","cx":{"o":["03\/30","09\/29"]},"cy":{"o":["1.0724","1.0354","0.9985","0.9615","0.9245"]},"p":[{"date":"2026-03-30 \u661f\u671f\u4e00","time":"1.0144","rise":"0.00%","price":"1.0144"},{"date":"2026-03-31 \u661f\u671f\u4e8c","time":"1.0165","rise":"0.21%","price":"1.0165"},{"date":"2026-04-01 \u661f\u671f\u4e09","time":"1.0298","rise":"1.31%","price":"1.0298"},{"date":"2026-04-02 \u661f\u671f\u56db","time":"1.0190","rise":"-1.05%","price":"1.0190"},{"date":"2026-04-03 \u661f\u671f\u4e94","time":"1.0054","rise":"-1.33%","price":"1.0054"},{"date":"2026-04-07 \u661f\u671f\u4e8c","time":"1.0004","rise":"-0.50%","price":"1.0004"},{"date":"2026-04-08 \u661f\u671f\u4e09","time":"1.0314","rise":"3.10%","price":"1.0314"},{"date":"2026-04-09 \u661f\u671f\u56db","time":"1.0221","rise":"-0.90%","price":"1.0221"},{"date":"2026-04-10 \u661f\u671f\u4e94","time":"1.0336","rise":"1.13%","price":"1.0336"},{"date":"2026-04-13 \u661f\u671f\u4e00","time":"1.0299","rise":"-0.36%","price":"1.0299"},{"date":"2026-04-14 \u661f\u671f\u4e8c","time":"1.0363","rise":"0.62%","price":"1.0363"},{"date":"2026-04-15 \u661f\u671f\u4e09","time":"1.0390","rise":"0.26%","price":"1.0390"},{"date":"2026-04-16 \u661f\u671f\u56db","time":"1.0502","rise":"1.08%","price":"1.0502"},{"date":"2026-04-17 \u661f\u671f\u4e94","time":"1.0487","rise":"-0.14%","price":"1.0487"},{"date":"2026-04-20 \u661f\u671f\u4e00","time":"1.0520","rise":"0.31%","price":"1.0520"},{"date":"2026-04-21 \u661f\u671f\u4e8c","time":"1.0496","rise":"-0.23%","price":"1.0496"},{"date":"2026-04-22 \u661f\u671f\u4e09","time":"1.0518","rise":"0.21%","price":"1.0518"},{"date":"2026-04-23 \u661f\u671f\u56db","time":"1.0478","rise":"-0.38%","price":"1.0478"},{"date":"2026-04-24 \u661f\u671f\u4e94","time":"1.0405","rise":"-0.70%","price":"1.0405"},{"date":"2026-04-27 \u661f\u671f\u4e00","time":"1.0448","rise":"0.41%","price":"1.0448"},{"date":"2026-04-28 \u661f\u671f\u4e8c","time":"1.0366","rise":"-0.78%","price":"1.0366"},{"date":"2026-04-29 \u661f\u671f\u4e09","time":"1.0537","rise":"1.65%","price":"1.0537"},{"date":"2026-04-30 \u661f\u671f\u56db","time":"1.0536","rise":"-0.01%","price":"1.0536"},{"date":"2026-05-06 \u661f\u671f\u4e09","time":"1.0549","rise":"0.12%","price":"1.0549"},{"date":"2026-05-07 \u661f\u671f\u56db","time":"1.0640","rise":"0.86%","price":"1.0640"},{"date":"2026-05-08 \u661f\u671f\u4e94","time":"1.0721","rise":"0.76%","price":"1.0721"},{"date":"2026-05-11 \u661f\u671f\u4e00","time":"1.0724","rise":"0.03%","price":"1.0724"},{"date":"2026-05-12 \u661f\u671f\u4e8c","time":"1.0667","rise":"-0.53%","price":"1.0667"},{"date":"2026-05-13 \u661f\u671f\u4e09","time":"1.0687","rise":"0.19%","price":"1.0687"},{"date":"2026-05-14 \u661f\u671f\u56db","time":"1.0569","rise":"-1.10%","price":"1.0569"},{"date":"2026-05-15 \u661f\u671f\u4e94","time":"1.0602","rise":"0.31%","price":"1.0602"},{"date":"2026-05-18 \u661f\u671f\u4e00","time":"1.0560","rise":"-0.40%","price":"1.0560"},{"date":"2026-05-19 \u661f\u671f\u4e8c","time":"1.0549","rise":"-0.10%","price":"1.0549"},{"date":"2026-05-20 \u661f\u671f\u4e09","time":"1.0463","rise":"-0.82%","price":"1.0463"},{"date":"2026-05-21 \u661f\u671f\u56db","time":"1.0488","rise":"0.24%","price":"1.0488"},{"date":"2026-05-22 \u661f\u671f\u4e94","time":"1.0503","rise":"0.14%","price":"1.0503"},{"date":"2026-05-25 \u661f\u671f\u4e00","time":"1.0510","rise":"0.07%","price":"1.0510"},{"date":"2026-05-26 \u661f\u671f\u4e8c","time":"1.0515","rise":"0.05%","price":"1.0515"},{"date":"2026-05-27 \u661f\u671f\u4e09","time":"1.0347","rise":"-1.60%","price":"1.0347"},{"date":"2026-05-28 \u661f\u671f\u56db","time":"1.0155","rise":"-1.86%","price":"1.0155"},{"date":"2026-05-29 \u661f\u671f\u4e94","time":"1.0084","rise":"-0.70%","price":"1.0084"},{"date":"2026-06-01 \u661f\u671f\u4e00","time":"1.0087","rise":"0.03%","price":"1.0087"},{"date":"2026-06-02 \u661f\u671f\u4e8c","time":"1.0194","rise":"1.06%","price":"1.0194"},{"date":"2026-06-03 \u661f\u671f\u4e09","time":"1.0142","rise":"-0.51%","price":"1.0142"},{"date":"2026-06-04 \u661f\u671f\u56db","time":"1.0089","rise":"-0.52%","price":"1.0089"},{"date":"2026-06-05 \u661f\u671f\u4e94","time":"1.0071","rise":"-0.18%","price":"1.0071"},{"date":"2026-06-08 \u661f\u671f\u4e00","time":"0.9988","rise":"-0.82%","price":"0.9988"},{"date":"2026-06-09 \u661f\u671f\u4e8c","time":"1.0031","rise":"0.43%","price":"1.0031"},{"date":"2026-06-10 \u661f\u671f\u4e09","time":"0.9884","rise":"-1.47%","price":"0.9884"},{"date":"2026-06-11 \u661f\u671f\u56db","time":"0.9828","rise":"-0.57%","price":"0.9828"},{"date":"2026-06-12 \u661f\u671f\u4e94","time":"0.9858","rise":"0.31%","price":"0.9858"},{"date":"2026-06-15 \u661f\u671f\u4e00","time":"0.9930","rise":"0.73%","price":"0.9930"},{"date":"2026-06-16 \u661f\u671f\u4e8c","time":"0.9848","rise":"-0.83%","price":"0.9848"},{"date":"2026-06-17 \u661f\u671f\u4e09","time":"0.9779","rise":"-0.70%","price":"0.9779"},{"date":"2026-06-18 \u661f\u671f\u56db","time":"0.9743","rise":"-0.37%","price":"0.9743"},{"date":"2026-06-22 \u661f\u671f\u4e00","time":"0.9703","rise":"-0.41%","price":"0.9703"},{"date":"2026-06-23 \u661f\u671f\u4e8c","time":"0.9556","rise":"-1.51%","price":"0.9556"},{"date":"2026-06-24 \u661f\u671f\u4e09","time":"0.9480","rise":"-0.80%","price":"0.9480"},{"date":"2026-06-25 \u661f\u671f\u56db","time":"0.9460","rise":"-0.21%","price":"0.9460"},{"date":"2026-06-26 \u661f\u671f\u4e94","time":"0.9265","rise":"-2.06%","price":"0.9265"},{"date":"2026-06-29 \u661f\u671f\u4e00","time":"0.9371","rise":"1.14%","price":"0.9371"},{"date":"2026-06-30 \u661f\u671f\u4e8c","time":"0.9436","rise":"0.69%","price":"0.9436"},{"date":"2026-07-01 \u661f\u671f\u4e09","time":"0.9513","rise":"0.82%","price":"0.9513"},{"date":"2026-07-02 \u661f\u671f\u56db","time":"0.9542","rise":"0.30%","price":"0.9542"},{"date":"2026-07-03 \u661f\u671f\u4e94","time":"0.9823","rise":"2.94%","price":"0.9823"},{"date":"2026-07-06 \u661f\u671f\u4e00","time":"0.9834","rise":"0.11%","price":"0.9834"},{"date":"2026-07-07 \u661f\u671f\u4e8c","time":"0.9671","rise":"-1.66%","price":"0.9671"},{"date":"2026-07-08 \u661f\u671f\u4e09","time":"0.9530","rise":"-1.46%","price":"0.9530"},{"date":"2026-07-09 \u661f\u671f\u56db","time":"0.9538","rise":"0.08%","price":"0.9538"},{"date":"2026-07-10 \u661f\u671f\u4e94","time":"0.9633","rise":"1.00%","price":"0.9633"},{"date":"2026-07-13 \u661f\u671f\u4e00","time":"0.9424","rise":"-2.17%","price":"0.9424"},{"date":"2026-07-14 \u661f\u671f\u4e8c","time":"0.9525","rise":"1.07%","price":"0.9525"},{"date":"2026-07-15 \u661f\u671f\u4e09","time":"0.9656","rise":"1.38%","price":"0.9656"},{"date":"2026-07-16 \u661f\u671f\u56db","time":"0.9661","rise":"0.05%","price":"0.9661"},{"date":"2026-07-17 \u661f\u671f\u4e94","time":"0.9414","rise":"-2.56%","price":"0.9414"},{"date":"2026-07-20 \u661f\u671f\u4e00","time":"0.9420","rise":"0.06%","price":"0.9420"},{"date":"2026-07-21 \u661f\u671f\u4e8c","time":"0.9522","rise":"1.08%","price":"0.9522"},{"date":"2026-07-22 \u661f\u671f\u4e09","time":"0.9467","rise":"-0.58%","price":"0.9467"},{"date":"2026-07-23 \u661f\u671f\u56db","time":"0.9497","rise":"0.32%","price":"0.9497"},{"date":"2026-07-24 \u661f\u671f\u4e94","time":"0.9320","rise":"-1.86%","price":"0.9320"},{"date":"2026-07-27 \u661f\u671f\u4e00","time":"0.9484","rise":"1.76%","price":"0.9484"},{"date":"2026-07-28 \u661f\u671f\u4e8c","time":"0.9495","rise":"0.12%","price":"0.9495"},{"date":"2026-07-29 \u661f\u671f\u4e09","time":"0.9650","rise":"1.63%","price":"0.9650"},{"date":"2026-07-30 \u661f\u671f\u56db","time":"0.9703","rise":"0.55%","price":"0.9703"},{"date":"2026-07-31 \u661f\u671f\u4e94","time":"0.9788","rise":"0.88%","price":"0.9788"},{"date":"2026-08-03 \u661f\u671f\u4e00","time":"0.9718","rise":"-0.72%","price":"0.9718"},{"date":"2026-08-04 \u661f\u671f\u4e8c","time":"0.9670","rise":"-0.49%","price":"0.9670"},{"date":"2026-08-05 \u661f\u671f\u4e09","time":"0.9745","rise":"0.78%","price":"0.9745"},{"date":"2026-08-06 \u661f\u671f\u56db","time":"0.9669","rise":"-0.78%","price":"0.9669"},{"date":"2026-08-07 \u661f\u671f\u4e94","time":"0.9650","rise":"-0.20%","price":"0.9650"},{"date":"2026-08-10 \u661f\u671f\u4e00","time":"0.9741","rise":"0.94%","price":"0.9741"},{"date":"2026-08-11 \u661f\u671f\u4e8c","time":"0.9745","rise":"0.04%","price":"0.9745"},{"date":"2026-08-12 \u661f\u671f\u4e09","time":"0.9745","rise":"0.00%","price":"0.9745"},{"date":"2026-08-13 \u661f\u671f\u56db","time":"0.9690","rise":"-0.56%","price":"0.9690"},{"date":"2026-08-14 \u661f\u671f\u4e94","time":"0.9624","rise":"-0.68%","price":"0.9624"},{"date":"2026-08-17 \u661f\u671f\u4e00","time":"0.9702","rise":"0.81%","price":"0.9702"},{"date":"2026-08-18 \u661f\u671f\u4e8c","time":"0.9727","rise":"0.26%","price":"0.9727"},{"date":"2026-08-19 \u661f\u671f\u4e09","time":"0.9530","rise":"-2.03%","price":"0.9530"},{"date":"2026-08-20 \u661f\u671f\u56db","time":"0.9599","rise":"0.72%","price":"0.9599"},{"date":"2026-08-21 \u661f\u671f\u4e94","time":"0.9576","rise":"-0.24%","price":"0.9576"},{"date":"2026-08-24 \u661f\u671f\u4e00","time":"0.9556","rise":"-0.21%","price":"0.9556"},{"date":"2026-08-25 \u661f\u671f\u4e8c","time":"0.9658","rise":"1.07%","price":"0.9658"},{"date":"2026-08-26 \u661f\u671f\u4e09","time":"0.9660","rise":"0.02%","price":"0.9660"},{"date":"2026-08-27 \u661f\u671f\u56db","time":"0.9702","rise":"0.43%","price":"0.9702"},{"date":"2026-08-28 \u661f\u671f\u4e94","time":"0.9687","rise":"-0.15%","price":"0.9687"},{"date":"2026-08-31 \u661f\u671f\u4e00","time":"0.9695","rise":"0.08%","price":"0.9695"},{"date":"2026-09-01 \u661f\u671f\u4e8c","time":"0.9722","rise":"0.28%","price":"0.9722"},{"date":"2026-09-02 \u661f\u671f\u4e09","time":"0.9632","rise":"-0.93%","price":"0.9632"},{"date":"2026-09-03 \u661f\u671f\u56db","time":"0.9696","rise":"0.66%","price":"0.9696"},{"date":"2026-09-04 \u661f\u671f\u4e94","time":"0.9654","rise":"-0.43%","price":"0.9654"},{"date":"2026-09-07 \u661f\u671f\u4e00","time":"0.9667","rise":"0.13%","price":"0.9667"},{"date":"2026-09-08 \u661f\u671f\u4e8c","time":"0.9623","rise":"-0.46%","price":"0.9623"},{"date":"2026-09-09 \u661f\u671f\u4e09","time":"0.9611","rise":"-0.12%","price":"0.9611"},{"date":"2026-09-10 \u661f\u671f\u56db","time":"0.9500","rise":"-1.15%","price":"0.9500"},{"date":"2026-09-11 \u661f\u671f\u4e94","time":"0.9414","rise":"-0.91%","price":"0.9414"},{"date":"2026-09-14 \u661f\u671f\u4e00","time":"0.9461","rise":"0.50%","price":"0.9461"},{"date":"2026-09-15 \u661f\u671f\u4e8c","time":"0.9389","rise":"-0.76%","price":"0.9389"},{"date":"2026-09-16 \u661f\u671f\u4e09","time":"0.9336","rise":"-0.56%","price":"0.9336"},{"date":"2026-09-17 \u661f\u671f\u56db","time":"0.9387","rise":"0.55%","price":"0.9387"},{"date":"2026-09-18 \u661f\u671f\u4e94","time":"0.9438","rise":"0.54%","price":"0.9438"},{"date":"2026-09-21 \u661f\u671f\u4e00","time":"0.9427","rise":"-0.12%","price":"0.9427"},{"date":"2026-09-22 \u661f\u671f\u4e8c","time":"0.9463","rise":"0.38%","price":"0.9463"},{"date":"2026-09-23 \u661f\u671f\u4e09","time":"0.9423","rise":"-0.42%","price":"0.9423"},{"date":"2026-09-24 \u661f\u671f\u56db","time":"0.9371","rise":"-0.55%","price":"0.9371"},{"date":"2026-09-28 \u661f\u671f\u4e00","time":"0.9252","rise":"-1.27%","price":"0.9252"},{"date":"2026-09-29 \u661f\u671f\u4e8c","time":"0.9245","rise":"0.00%","price":"0.9245"}]},"ljsytendency":{"points":"124","cx":{"o":["03\/30","09\/29"]},"cy":{"o":["4.95%","1.33%","-2.29%","-5.90%","-9.52%"]},"p":[{"date":"2026-03-30 \u661f\u671f\u4e00","time":"03\/30","price":"-0.72%","gain":"1.0144"},{"date":"2026-03-31 \u661f\u671f\u4e8c","time":"03\/31","price":"-0.52%","gain":"1.0165"},{"date":"2026-04-01 \u661f\u671f\u4e09","time":"04\/01","price":"0.78%","gain":"1.0298"},{"date":"2026-04-02 \u661f\u671f\u56db","time":"04\/02","price":"-0.27%","gain":"1.0190"},{"date":"2026-04-03 \u661f\u671f\u4e94","time":"04\/03","price":"-1.60%","gain":"1.0054"},{"date":"2026-04-07 \u661f\u671f\u4e8c","time":"04\/07","price":"-2.09%","gain":"1.0004"},{"date":"2026-04-08 \u661f\u671f\u4e09","time":"04\/08","price":"0.94%","gain":"1.0314"},{"date":"2026-04-09 \u661f\u671f\u56db","time":"04\/09","price":"0.03%","gain":"1.0221"},{"date":"2026-04-10 \u661f\u671f\u4e94","time":"04\/10","price":"1.15%","gain":"1.0336"},{"date":"2026-04-13 \u661f\u671f\u4e00","time":"04\/13","price":"0.79%","gain":"1.0299"},{"date":"2026-04-14 \u661f\u671f\u4e8c","time":"04\/14","price":"1.42%","gain":"1.0363"},{"date":"2026-04-15 \u661f\u671f\u4e09","time":"04\/15","price":"1.68%","gain":"1.0390"},{"date":"2026-04-16 \u661f\u671f\u56db","time":"04\/16","price":"2.78%","gain":"1.0502"},{"date":"2026-04-17 \u661f\u671f\u4e94","time":"04\/17","price":"2.63%","gain":"1.0487"},{"date":"2026-04-20 \u661f\u671f\u4e00","time":"04\/20","price":"2.96%","gain":"1.0520"},{"date":"2026-04-21 \u661f\u671f\u4e8c","time":"04\/21","price":"2.72%","gain":"1.0496"},{"date":"2026-04-22 \u661f\u671f\u4e09","time":"04\/22","price":"2.94%","gain":"1.0518"},{"date":"2026-04-23 \u661f\u671f\u56db","time":"04\/23","price":"2.54%","gain":"1.0478"},{"date":"2026-04-24 \u661f\u671f\u4e94","time":"04\/24","price":"1.83%","gain":"1.0405"},{"date":"2026-04-27 \u661f\u671f\u4e00","time":"04\/27","price":"2.25%","gain":"1.0448"},{"date":"2026-04-28 \u661f\u671f\u4e8c","time":"04\/28","price":"1.45%","gain":"1.0366"},{"date":"2026-04-29 \u661f\u671f\u4e09","time":"04\/29","price":"3.12%","gain":"1.0537"},{"date":"2026-04-30 \u661f\u671f\u56db","time":"04\/30","price":"3.11%","gain":"1.0536"},{"date":"2026-05-06 \u661f\u671f\u4e09","time":"05\/06","price":"3.24%","gain":"1.0549"},{"date":"2026-05-07 \u661f\u671f\u56db","time":"05\/07","price":"4.13%","gain":"1.0640"},{"date":"2026-05-08 \u661f\u671f\u4e94","time":"05\/08","price":"4.92%","gain":"1.0721"},{"date":"2026-05-11 \u661f\u671f\u4e00","time":"05\/11","price":"4.95%","gain":"1.0724"},{"date":"2026-05-12 \u661f\u671f\u4e8c","time":"05\/12","price":"4.39%","gain":"1.0667"},{"date":"2026-05-13 \u661f\u671f\u4e09","time":"05\/13","price":"4.59%","gain":"1.0687"},{"date":"2026-05-14 \u661f\u671f\u56db","time":"05\/14","price":"3.44%","gain":"1.0569"},{"date":"2026-05-15 \u661f\u671f\u4e94","time":"05\/15","price":"3.76%","gain":"1.0602"},{"date":"2026-05-18 \u661f\u671f\u4e00","time":"05\/18","price":"3.35%","gain":"1.0560"},{"date":"2026-05-19 \u661f\u671f\u4e8c","time":"05\/19","price":"3.24%","gain":"1.0549"},{"date":"2026-05-20 \u661f\u671f\u4e09","time":"05\/20","price":"2.40%","gain":"1.0463"},{"date":"2026-05-21 \u661f\u671f\u56db","time":"05\/21","price":"2.64%","gain":"1.0488"},{"date":"2026-05-22 \u661f\u671f\u4e94","time":"05\/22","price":"2.79%","gain":"1.0503"},{"date":"2026-05-25 \u661f\u671f\u4e00","time":"05\/25","price":"2.86%","gain":"1.0510"},{"date":"2026-05-26 \u661f\u671f\u4e8c","time":"05\/26","price":"2.91%","gain":"1.0515"},{"date":"2026-05-27 \u661f\u671f\u4e09","time":"05\/27","price":"1.26%","gain":"1.0347"},{"date":"2026-05-28 \u661f\u671f\u56db","time":"05\/28","price":"-0.62%","gain":"1.0155"},{"date":"2026-05-29 \u661f\u671f\u4e94","time":"05\/29","price":"-1.31%","gain":"1.0084"},{"date":"2026-06-01 \u661f\u671f\u4e00","time":"06\/01","price":"-1.28%","gain":"1.0087"},{"date":"2026-06-02 \u661f\u671f\u4e8c","time":"06\/02","price":"-0.23%","gain":"1.0194"},{"date":"2026-06-03 \u661f\u671f\u4e09","time":"06\/03","price":"-0.74%","gain":"1.0142"},{"date":"2026-06-04 \u661f\u671f\u56db","time":"06\/04","price":"-1.26%","gain":"1.0089"},{"date":"2026-06-05 \u661f\u671f\u4e94","time":"06\/05","price":"-1.44%","gain":"1.0071"},{"date":"2026-06-08 \u661f\u671f\u4e00","time":"06\/08","price":"-2.25%","gain":"0.9988"},{"date":"2026-06-09 \u661f\u671f\u4e8c","time":"06\/09","price":"-1.83%","gain":"1.0031"},{"date":"2026-06-10 \u661f\u671f\u4e09","time":"06\/10","price":"-3.27%","gain":"0.9884"},{"date":"2026-06-11 \u661f\u671f\u56db","time":"06\/11","price":"-3.82%","gain":"0.9828"},{"date":"2026-06-12 \u661f\u671f\u4e94","time":"06\/12","price":"-3.52%","gain":"0.9858"},{"date":"2026-06-15 \u661f\u671f\u4e00","time":"06\/15","price":"-2.82%","gain":"0.9930"},{"date":"2026-06-16 \u661f\u671f\u4e8c","time":"06\/16","price":"-3.62%","gain":"0.9848"},{"date":"2026-06-17 \u661f\u671f\u4e09","time":"06\/17","price":"-4.30%","gain":"0.9779"},{"date":"2026-06-18 \u661f\u671f\u56db","time":"06\/18","price":"-4.65%","gain":"0.9743"},{"date":"2026-06-22 \u661f\u671f\u4e00","time":"06\/22","price":"-5.04%","gain":"0.9703"},{"date":"2026-06-23 \u661f\u671f\u4e8c","time":"06\/23","price":"-6.48%","gain":"0.9556"},{"date":"2026-06-24 \u661f\u671f\u4e09","time":"06\/24","price":"-7.22%","gain":"0.9480"},{"date":"2026-06-25 \u661f\u671f\u56db","time":"06\/25","price":"-7.42%","gain":"0.9460"},{"date":"2026-06-26 \u661f\u671f\u4e94","time":"06\/26","price":"-9.33%","gain":"0.9265"},{"date":"2026-06-29 \u661f\u671f\u4e00","time":"06\/29","price":"-8.29%","gain":"0.9371"},{"date":"2026-06-30 \u661f\u671f\u4e8c","time":"06\/30","price":"-7.65%","gain":"0.9436"},{"date":"2026-07-01 \u661f\u671f\u4e09","time":"07\/01","price":"-6.90%","gain":"0.9513"},{"date":"2026-07-02 \u661f\u671f\u56db","time":"07\/02","price":"-6.62%","gain":"0.9542"},{"date":"2026-07-03 \u661f\u671f\u4e94","time":"07\/03","price":"-3.87%","gain":"0.9823"},{"date":"2026-07-06 \u661f\u671f\u4e00","time":"07\/06","price":"-3.76%","gain":"0.9834"},{"date":"2026-07-07 \u661f\u671f\u4e8c","time":"07\/07","price":"-5.35%","gain":"0.9671"},{"date":"2026-07-08 \u661f\u671f\u4e09","time":"07\/08","price":"-6.73%","gain":"0.9530"},{"date":"2026-07-09 \u661f\u671f\u56db","time":"07\/09","price":"-6.65%","gain":"0.9538"},{"date":"2026-07-10 \u661f\u671f\u4e94","time":"07\/10","price":"-5.73%","gain":"0.9633"},{"date":"2026-07-13 \u661f\u671f\u4e00","time":"07\/13","price":"-7.77%","gain":"0.9424"},{"date":"2026-07-14 \u661f\u671f\u4e8c","time":"07\/14","price":"-6.78%","gain":"0.9525"},{"date":"2026-07-15 \u661f\u671f\u4e09","time":"07\/15","price":"-5.50%","gain":"0.9656"},{"date":"2026-07-16 \u661f\u671f\u56db","time":"07\/16","price":"-5.45%","gain":"0.9661"},{"date":"2026-07-17 \u661f\u671f\u4e94","time":"07\/17","price":"-7.87%","gain":"0.9414"},{"date":"2026-07-20 \u661f\u671f\u4e00","time":"07\/20","price":"-7.81%","gain":"0.9420"},{"date":"2026-07-21 \u661f\u671f\u4e8c","time":"07\/21","price":"-6.81%","gain":"0.9522"},{"date":"2026-07-22 \u661f\u671f\u4e09","time":"07\/22","price":"-7.35%","gain":"0.9467"},{"date":"2026-07-23 \u661f\u671f\u56db","time":"07\/23","price":"-7.06%","gain":"0.9497"},{"date":"2026-07-24 \u661f\u671f\u4e94","time":"07\/24","price":"-8.79%","gain":"0.9320"},{"date":"2026-07-27 \u661f\u671f\u4e00","time":"07\/27","price":"-7.18%","gain":"0.9484"},{"date":"2026-07-28 \u661f\u671f\u4e8c","time":"07\/28","price":"-7.08%","gain":"0.9495"},{"date":"2026-07-29 \u661f\u671f\u4e09","time":"07\/29","price":"-5.56%","gain":"0.9650"},{"date":"2026-07-30 \u661f\u671f\u56db","time":"07\/30","price":"-5.04%","gain":"0.9703"},{"date":"2026-07-31 \u661f\u671f\u4e94","time":"07\/31","price":"-4.21%","gain":"0.9788"},{"date":"2026-08-03 \u661f\u671f\u4e00","time":"08\/03","price":"-4.89%","gain":"0.9718"},{"date":"2026-08-04 \u661f\u671f\u4e8c","time":"08\/04","price":"-5.36%","gain":"0.9670"},{"date":"2026-08-05 \u661f\u671f\u4e09","time":"08\/05","price":"-4.63%","gain":"0.9745"},{"date":"2026-08-06 \u661f\u671f\u56db","time":"08\/06","price":"-5.37%","gain":"0.9669"},{"date":"2026-08-07 \u661f\u671f\u4e94","time":"08\/07","price":"-5.56%","gain":"0.9650"},{"date":"2026-08-10 \u661f\u671f\u4e00","time":"08\/10","price":"-4.67%","gain":"0.9741"},{"date":"2026-08-11 \u661f\u671f\u4e8c","time":"08\/11","price":"-4.63%","gain":"0.9745"},{"date":"2026-08-12 \u661f\u671f\u4e09","time":"08\/12","price":"-4.63%","gain":"0.9745"},{"date":"2026-08-13 \u661f\u671f\u56db","time":"08\/13","price":"-5.17%","gain":"0.9690"},{"date":"2026-08-14 \u661f\u671f\u4e94","time":"08\/14","price":"-5.81%","gain":"0.9624"},{"date":"2026-08-17 \u661f\u671f\u4e00","time":"08\/17","price":"-5.05%","gain":"0.9702"},{"date":"2026-08-18 \u661f\u671f\u4e8c","time":"08\/18","price":"-4.81%","gain":"0.9727"},{"date":"2026-08-19 \u661f\u671f\u4e09","time":"08\/19","price":"-6.73%","gain":"0.9530"},{"date":"2026-08-20 \u661f\u671f\u56db","time":"08\/20","price":"-6.06%","gain":"0.9599"},{"date":"2026-08-21 \u661f\u671f\u4e94","time":"08\/21","price":"-6.28%","gain":"0.9576"},{"date":"2026-08-24 \u661f\u671f\u4e00","time":"08\/24","price":"-6.48%","gain":"0.9556"},{"date":"2026-08-25 \u661f\u671f\u4e8c","time":"08\/25","price":"-5.48%","gain":"0.9658"},{"date":"2026-08-26 \u661f\u671f\u4e09","time":"08\/26","price":"-5.46%","gain":"0.9660"},{"date":"2026-08-27 \u661f\u671f\u56db","time":"08\/27","price":"-5.05%","gain":"0.9702"},{"date":"2026-08-28 \u661f\u671f\u4e94","time":"08\/28","price":"-5.20%","gain":"0.9687"},{"date":"2026-08-31 \u661f\u671f\u4e00","time":"08\/31","price":"-5.12%","gain":"0.9695"},{"date":"2026-09-01 \u661f\u671f\u4e8c","time":"09\/01","price":"-4.85%","gain":"0.9722"},{"date":"2026-09-02 \u661f\u671f\u4e09","time":"09\/02","price":"-5.74%","gain":"0.9632"},{"date":"2026-09-03 \u661f\u671f\u56db","time":"09\/03","price":"-5.11%","gain":"0.9696"},{"date":"2026-09-04 \u661f\u671f\u4e94","time":"09\/04","price":"-5.52%","gain":"0.9654"},{"date":"2026-09-07 \u661f\u671f\u4e00","time":"09\/07","price":"-5.39%","gain":"0.9667"},{"date":"2026-09-08 \u661f\u671f\u4e8c","time":"09\/08","price":"-5.82%","gain":"0.9623"},{"date":"2026-09-09 \u661f\u671f\u4e09","time":"09\/09","price":"-5.94%","gain":"0.9611"},{"date":"2026-09-10 \u661f\u671f\u56db","time":"09\/10","price":"-7.03%","gain":"0.9500"},{"date":"2026-09-11 \u661f\u671f\u4e94","time":"09\/11","price":"-7.87%","gain":"0.9414"},{"date":"2026-09-14 \u661f\u671f\u4e00","time":"09\/14","price":"-7.41%","gain":"0.9461"},{"date":"2026-09-15 \u661f\u671f\u4e8c","time":"09\/15","price":"-8.11%","gain":"0.9389"},{"date":"2026-09-16 \u661f\u671f\u4e09","time":"09\/16","price":"-8.63%","gain":"0.9336"},{"date":"2026-09-17 \u661f\u671f\u56db","time":"09\/17","price":"-8.13%","gain":"0.9387"},{"date":"2026-09-18 \u661f\u671f\u4e94","time":"09\/18","price":"-7.63%","gain":"0.9438"},{"date":"2026-09-21 \u661f\u671f\u4e00","time":"09\/21","price":"-7.74%","gain":"0.9427"},{"date":"2026-09-22 \u661f\u671f\u4e8c","time":"09\/22","price":"-7.39%","gain":"0.9463"},{"date":"2026-09-23 \u661f\u671f\u4e09","time":"09\/23","price":"-7.78%","gain":"0.9423"},{"date":"2026-09-24 \u661f\u671f\u56db","time":"09\/24","price":"-8.29%","gain":"0.9371"},{"date":"2026-09-28 \u661f\u671f\u4e00","time":"09\/28","price":"-9.45%","gain":"0.9252"},{"date":"2026-09-29 \u661f\u671f\u4e8c","time":"09\/29","price":"-9.52%","gain":"0.9245"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-09-29","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}