中欧精选定期开放混合A(001117)基金实时行情_九方智投
1.5374 2.30% (单位净值)
2024-04-26 (北京时间)
- 净值走势图
- 收益走势图
- 1.5374
- 1.4723
- 1.4071
- 1.3419
- 1.2768
- 10/26
- 04/26
累计净值
1.5374
近3月收益
13.8056%
近6月收益
8.8810%
近1年收益
-5.3383%
{"title":"\u4e2d\u6b27\u7cbe\u9009\u5b9a\u671f\u5f00\u653e\u6df7\u5408A(001117)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001117?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001117?from=360search","stockNum":"001117","Currency":"RMB","unitNV":"1.5374","lastAccumulatedUnitNV":"1.5374","rrInThreeMonth":"13.8056%","rrInSixMonth":"8.8810%","rrInSingleYear":"-5.3383%","priceChangeRatio":"2.30%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.5374","1.4723","1.4071","1.3419","1.2768"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.4120","rise":"0.00%","price":"1.4120"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.4393","rise":"1.93%","price":"1.4393"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.4605","rise":"1.47%","price":"1.4605"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.4534","rise":"-0.49%","price":"1.4534"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.4500","rise":"-0.23%","price":"1.4500"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.4404","rise":"-0.66%","price":"1.4404"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.4539","rise":"0.94%","price":"1.4539"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.4608","rise":"0.47%","price":"1.4608"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.4559","rise":"-0.34%","price":"1.4559"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.4485","rise":"-0.51%","price":"1.4485"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.4505","rise":"0.14%","price":"1.4505"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.4465","rise":"-0.28%","price":"1.4465"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.4480","rise":"0.10%","price":"1.4480"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.4480","rise":"0.00%","price":"1.4480"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.4543","rise":"0.44%","price":"1.4543"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.4441","rise":"-0.70%","price":"1.4441"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.4467","rise":"0.18%","price":"1.4467"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.4579","rise":"0.77%","price":"1.4579"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.4572","rise":"-0.05%","price":"1.4572"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.4456","rise":"-0.80%","price":"1.4456"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.4525","rise":"0.48%","price":"1.4525"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.4434","rise":"-0.63%","price":"1.4434"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.4450","rise":"0.11%","price":"1.4450"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.4424","rise":"-0.18%","price":"1.4424"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.4372","rise":"-0.36%","price":"1.4372"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.4392","rise":"0.14%","price":"1.4392"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.4300","rise":"-0.64%","price":"1.4300"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.4387","rise":"0.61%","price":"1.4387"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.4137","rise":"-1.74%","price":"1.4137"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.4259","rise":"0.86%","price":"1.4259"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.4217","rise":"-0.29%","price":"1.4217"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.4227","rise":"0.07%","price":"1.4227"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.4388","rise":"1.13%","price":"1.4388"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.4376","rise":"-0.08%","price":"1.4376"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.4188","rise":"-1.31%","price":"1.4188"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.4140","rise":"-0.34%","price":"1.4140"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.4095","rise":"-0.32%","price":"1.4095"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.4073","rise":"-0.16%","price":"1.4073"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.4089","rise":"0.11%","price":"1.4089"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.3944","rise":"-1.03%","price":"1.3944"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.4075","rise":"0.94%","price":"1.4075"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.4056","rise":"-0.13%","price":"1.4056"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.4097","rise":"0.29%","price":"1.4097"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.3976","rise":"-0.86%","price":"1.3976"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.4114","rise":"0.99%","price":"1.4114"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.4311","rise":"1.40%","price":"1.4311"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.4418","rise":"0.75%","price":"1.4418"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.4417","rise":"-0.01%","price":"1.4417"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.4358","rise":"-0.41%","price":"1.4358"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.4256","rise":"-0.71%","price":"1.4256"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.4145","rise":"-0.78%","price":"1.4145"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.3992","rise":"-1.08%","price":"1.3992"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.3726","rise":"-1.90%","price":"1.3726"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.3752","rise":"0.19%","price":"1.3752"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.3669","rise":"-0.60%","price":"1.3669"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.3775","rise":"0.78%","price":"1.3775"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.3774","rise":"-0.01%","price":"1.3774"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.3719","rise":"-0.40%","price":"1.3719"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.3777","rise":"0.42%","price":"1.3777"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.3412","rise":"-2.65%","price":"1.3412"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.3558","rise":"1.09%","price":"1.3558"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.3525","rise":"-0.24%","price":"1.3525"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.3144","rise":"-2.82%","price":"1.3144"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.3224","rise":"0.61%","price":"1.3224"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.3338","rise":"0.86%","price":"1.3338"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.3588","rise":"1.87%","price":"1.3588"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.3509","rise":"-0.58%","price":"1.3509"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.3348","rise":"-1.19%","price":"1.3348"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.3104","rise":"-1.83%","price":"1.3104"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.2869","rise":"-1.79%","price":"1.2869"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.2932","rise":"0.49%","price":"1.2932"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.2768","rise":"-1.27%","price":"1.2768"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.2770","rise":"0.02%","price":"1.2770"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.3295","rise":"4.11%","price":"1.3295"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.3567","rise":"2.05%","price":"1.3567"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.3738","rise":"1.26%","price":"1.3738"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.3839","rise":"0.74%","price":"1.3839"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.3930","rise":"0.66%","price":"1.3930"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.3997","rise":"0.48%","price":"1.3997"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.4119","rise":"0.87%","price":"1.4119"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.4077","rise":"-0.30%","price":"1.4077"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.4044","rise":"-0.23%","price":"1.4044"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.4322","rise":"1.98%","price":"1.4322"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.4016","rise":"-2.14%","price":"1.4016"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.4326","rise":"2.21%","price":"1.4326"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.4341","rise":"0.10%","price":"1.4341"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.4395","rise":"0.38%","price":"1.4395"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.4542","rise":"1.02%","price":"1.4542"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.4532","rise":"-0.07%","price":"1.4532"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.4461","rise":"-0.49%","price":"1.4461"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.4565","rise":"0.72%","price":"1.4565"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.4699","rise":"0.92%","price":"1.4699"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.4683","rise":"-0.11%","price":"1.4683"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.4581","rise":"-0.69%","price":"1.4581"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.4519","rise":"-0.43%","price":"1.4519"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.4628","rise":"0.75%","price":"1.4628"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.4801","rise":"1.18%","price":"1.4801"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.4817","rise":"0.11%","price":"1.4817"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.4859","rise":"0.28%","price":"1.4859"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.4917","rise":"0.39%","price":"1.4917"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.4854","rise":"-0.42%","price":"1.4854"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.4749","rise":"-0.71%","price":"1.4749"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.4750","rise":"0.01%","price":"1.4750"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.4584","rise":"-1.13%","price":"1.4584"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.4677","rise":"0.64%","price":"1.4677"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.4927","rise":"1.70%","price":"1.4927"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.4926","rise":"-0.01%","price":"1.4926"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.5253","rise":"2.19%","price":"1.5253"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.5154","rise":"-0.65%","price":"1.5154"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.5175","rise":"0.14%","price":"1.5175"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.5223","rise":"0.32%","price":"1.5223"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.5159","rise":"-0.42%","price":"1.5159"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.5073","rise":"-0.57%","price":"1.5073"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.5071","rise":"-0.01%","price":"1.5071"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.5104","rise":"0.22%","price":"1.5104"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.5245","rise":"0.93%","price":"1.5245"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.4972","rise":"-1.79%","price":"1.4972"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.5204","rise":"1.55%","price":"1.5204"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.5210","rise":"0.04%","price":"1.5210"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.5120","rise":"-0.59%","price":"1.5120"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.5087","rise":"-0.22%","price":"1.5087"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.4905","rise":"-1.21%","price":"1.4905"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.5075","rise":"1.14%","price":"1.5075"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.5028","rise":"-0.31%","price":"1.5028"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.5374","rise":"0.00%","price":"1.5374"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["8.88%","4.42%","-0.03%","-4.49%","-8.94%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.70%","gain":"1.4120"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"2.65%","gain":"1.4393"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"4.16%","gain":"1.4605"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"3.65%","gain":"1.4534"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"3.41%","gain":"1.4500"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"2.72%","gain":"1.4404"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"3.69%","gain":"1.4539"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"4.18%","gain":"1.4608"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"3.83%","gain":"1.4559"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"3.30%","gain":"1.4485"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"3.44%","gain":"1.4505"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"3.16%","gain":"1.4465"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"3.27%","gain":"1.4480"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"3.27%","gain":"1.4480"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"3.72%","gain":"1.4543"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"2.99%","gain":"1.4441"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"3.17%","gain":"1.4467"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"3.97%","gain":"1.4579"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"3.92%","gain":"1.4572"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"3.10%","gain":"1.4456"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"3.59%","gain":"1.4525"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"2.94%","gain":"1.4434"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"3.05%","gain":"1.4450"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"2.87%","gain":"1.4424"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"2.50%","gain":"1.4372"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"2.64%","gain":"1.4392"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"1.98%","gain":"1.4300"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"2.60%","gain":"1.4387"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"0.82%","gain":"1.4137"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"1.69%","gain":"1.4259"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"1.39%","gain":"1.4217"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"1.46%","gain":"1.4227"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"2.61%","gain":"1.4388"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"2.52%","gain":"1.4376"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"1.18%","gain":"1.4188"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.84%","gain":"1.4140"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.52%","gain":"1.4095"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.36%","gain":"1.4073"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.48%","gain":"1.4089"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-0.56%","gain":"1.3944"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"0.38%","gain":"1.4075"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"0.24%","gain":"1.4056"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.53%","gain":"1.4097"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-0.33%","gain":"1.3976"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.66%","gain":"1.4114"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"2.06%","gain":"1.4311"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"2.82%","gain":"1.4418"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"2.40%","gain":"1.4358"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"1.67%","gain":"1.4256"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.88%","gain":"1.4145"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-0.21%","gain":"1.3992"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-2.11%","gain":"1.3726"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-1.93%","gain":"1.3752"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-2.52%","gain":"1.3669"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-1.76%","gain":"1.3775"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-1.77%","gain":"1.3774"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-2.16%","gain":"1.3719"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-1.75%","gain":"1.3777"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-4.35%","gain":"1.3412"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-3.31%","gain":"1.3558"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-3.54%","gain":"1.3525"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-6.26%","gain":"1.3144"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-5.69%","gain":"1.3224"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-4.88%","gain":"1.3338"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-3.10%","gain":"1.3588"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-3.66%","gain":"1.3509"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-4.81%","gain":"1.3348"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-6.55%","gain":"1.3104"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-8.22%","gain":"1.2869"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-7.77%","gain":"1.2932"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-8.94%","gain":"1.2768"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-8.93%","gain":"1.2770"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-5.18%","gain":"1.3295"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-3.24%","gain":"1.3567"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-2.03%","gain":"1.3738"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-1.31%","gain":"1.3839"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-0.66%","gain":"1.3930"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-0.18%","gain":"1.3997"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"0.69%","gain":"1.4119"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"0.39%","gain":"1.4077"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"0.16%","gain":"1.4044"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"2.14%","gain":"1.4322"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-0.04%","gain":"1.4016"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"2.17%","gain":"1.4326"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"2.27%","gain":"1.4341"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"2.66%","gain":"1.4395"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"3.71%","gain":"1.4542"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"3.64%","gain":"1.4532"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"3.13%","gain":"1.4461"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"3.87%","gain":"1.4565"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"4.83%","gain":"1.4699"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"4.71%","gain":"1.4683"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"3.99%","gain":"1.4581"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"3.54%","gain":"1.4519"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"4.32%","gain":"1.4628"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"5.56%","gain":"1.4801"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"5.67%","gain":"1.4817"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"5.97%","gain":"1.4859"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"6.38%","gain":"1.4917"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"5.93%","gain":"1.4854"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"5.18%","gain":"1.4749"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"5.19%","gain":"1.4750"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"4.01%","gain":"1.4584"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"4.67%","gain":"1.4677"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"6.45%","gain":"1.4927"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"8.78%","gain":"1.5253"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"8.07%","gain":"1.5154"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"8.22%","gain":"1.5175"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"8.57%","gain":"1.5223"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"8.11%","gain":"1.5159"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"7.50%","gain":"1.5073"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"7.48%","gain":"1.5071"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"7.72%","gain":"1.5104"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"8.72%","gain":"1.5245"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"6.78%","gain":"1.4972"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"8.43%","gain":"1.5204"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"8.47%","gain":"1.5210"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"7.83%","gain":"1.5120"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"7.60%","gain":"1.5087"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"6.30%","gain":"1.4905"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"7.51%","gain":"1.5075"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"6.43%","gain":"1.5028"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"8.88%","gain":"1.5374"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
中欧精选定开A(001117) 行情中心 搜狐基金
中欧精选定开A(001117)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏损概...
中欧精选定期开放混合A(001117) 基金行情 新浪财经 新浪网
中欧精选定期开放混合A(001117) 搜狐基金
下属分级基金的交易代码 001117 001890 该分级基金是否开放申购、赎回(转换)是是 2.日常申购、赎回、转换业务的办理时间 2.1根据中欧精选灵活配置定期开放混合型发起...
中欧精选定期开放混合A(001117) 基金行情 新浪财经 新浪网
基金简称 中欧精选定期开放混合A 基金代码 001117 存续期限(年) -- 上市地点 -- 基金总份额(亿份) 26.385 (2023/12/31) 上市流通份额(亿份) 26.385 (2023/12/31) 基金规模(亿...
中欧精选A(001117) 基金最新净值
- 意见反馈
- 页面反馈