东方红优势(001112) 行情中心 搜狐基金
东方红优势(001112)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏损概率...
东方红中国优势混合(001112)基金实时行情_九方智投
1.4810 -0.94% (单位净值)
2024-04-23 (北京时间)
- 净值走势图
- 收益走势图
- 1.5900
- 1.5272
- 1.4645
- 1.4018
- 1.3390
- 10/23
- 04/23
累计净值
1.4810
近3月收益
8.5777%
近6月收益
-0.6707%
近1年收益
-14.8851%
{"title":"\u4e1c\u65b9\u7ea2\u4e2d\u56fd\u4f18\u52bf\u6df7\u5408(001112)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001112?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001112?from=360search","stockNum":"001112","Currency":"RMB","unitNV":"1.4810","lastAccumulatedUnitNV":"1.4810","rrInThreeMonth":"8.5777%","rrInSixMonth":"-0.6707%","rrInSingleYear":"-14.8851%","priceChangeRatio":"-0.94%","netgztendency":{"points":"124","cx":{"o":["10\/23","04\/23"]},"cy":{"o":["1.5900","1.5272","1.4645","1.4018","1.3390"]},"p":[{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.4910","rise":"0.00%","price":"1.4910"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.5000","rise":"0.60%","price":"1.5000"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.5240","rise":"1.60%","price":"1.5240"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.5260","rise":"0.13%","price":"1.5260"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.5480","rise":"1.44%","price":"1.5480"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.5630","rise":"0.97%","price":"1.5630"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.5610","rise":"-0.13%","price":"1.5610"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.5730","rise":"0.77%","price":"1.5730"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.5570","rise":"-1.02%","price":"1.5570"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.5760","rise":"1.22%","price":"1.5760"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.5900","rise":"0.89%","price":"1.5900"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.5840","rise":"-0.38%","price":"1.5840"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.5830","rise":"-0.06%","price":"1.5830"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.5820","rise":"-0.06%","price":"1.5820"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.5720","rise":"-0.63%","price":"1.5720"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.5650","rise":"-0.45%","price":"1.5650"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.5650","rise":"0.00%","price":"1.5650"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.5750","rise":"0.64%","price":"1.5750"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.5600","rise":"-0.95%","price":"1.5600"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.5570","rise":"-0.19%","price":"1.5570"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.5600","rise":"0.19%","price":"1.5600"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.5710","rise":"0.71%","price":"1.5710"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.5560","rise":"-0.95%","price":"1.5560"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.5630","rise":"0.45%","price":"1.5630"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.5540","rise":"-0.58%","price":"1.5540"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.5410","rise":"-0.84%","price":"1.5410"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.5450","rise":"0.26%","price":"1.5450"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.5380","rise":"-0.45%","price":"1.5380"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.5440","rise":"0.39%","price":"1.5440"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.5300","rise":"-0.91%","price":"1.5300"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.5160","rise":"-0.92%","price":"1.5160"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.4880","rise":"-1.85%","price":"1.4880"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.4880","rise":"0.00%","price":"1.4880"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.4820","rise":"-0.40%","price":"1.4820"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.4880","rise":"0.40%","price":"1.4880"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.4880","rise":"0.00%","price":"1.4880"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.4940","rise":"0.40%","price":"1.4940"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.4630","rise":"-2.07%","price":"1.4630"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.4530","rise":"-0.68%","price":"1.4530"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.4540","rise":"0.07%","price":"1.4540"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.4460","rise":"-0.55%","price":"1.4460"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.4490","rise":"0.21%","price":"1.4490"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.4330","rise":"-1.10%","price":"1.4330"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.4480","rise":"1.05%","price":"1.4480"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.4430","rise":"-0.35%","price":"1.4430"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.4490","rise":"0.42%","price":"1.4490"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.4400","rise":"-0.62%","price":"1.4400"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.4410","rise":"0.07%","price":"1.4410"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.4800","rise":"2.71%","price":"1.4800"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.4870","rise":"0.47%","price":"1.4870"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.4870","rise":"0.00%","price":"1.4870"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.4660","rise":"-1.41%","price":"1.4660"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.4600","rise":"-0.41%","price":"1.4600"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.4450","rise":"-1.03%","price":"1.4450"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.4340","rise":"-0.76%","price":"1.4340"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.4140","rise":"-1.39%","price":"1.4140"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.4130","rise":"-0.07%","price":"1.4130"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.4120","rise":"-0.07%","price":"1.4120"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.4210","rise":"0.64%","price":"1.4210"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.4170","rise":"-0.28%","price":"1.4170"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.4110","rise":"-0.42%","price":"1.4110"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.4110","rise":"0.00%","price":"1.4110"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.3780","rise":"-2.34%","price":"1.3780"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.3880","rise":"0.73%","price":"1.3880"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.3940","rise":"0.43%","price":"1.3940"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.3590","rise":"-2.51%","price":"1.3590"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.3640","rise":"0.37%","price":"1.3640"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.3760","rise":"0.88%","price":"1.3760"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.4050","rise":"2.11%","price":"1.4050"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.3970","rise":"-0.57%","price":"1.3970"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.3880","rise":"-0.64%","price":"1.3880"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.3640","rise":"-1.73%","price":"1.3640"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.3470","rise":"-1.25%","price":"1.3470"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.3470","rise":"0.00%","price":"1.3470"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.3390","rise":"-0.59%","price":"1.3390"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.3400","rise":"0.07%","price":"1.3400"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.3870","rise":"3.51%","price":"1.3870"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.4150","rise":"2.02%","price":"1.4150"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.4270","rise":"0.85%","price":"1.4270"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.4290","rise":"0.14%","price":"1.4290"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.4310","rise":"0.14%","price":"1.4310"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.4500","rise":"1.33%","price":"1.4500"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.4550","rise":"0.34%","price":"1.4550"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.4580","rise":"0.21%","price":"1.4580"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.4540","rise":"-0.27%","price":"1.4540"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.4630","rise":"0.62%","price":"1.4630"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.4350","rise":"-1.91%","price":"1.4350"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.4620","rise":"1.88%","price":"1.4620"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.4700","rise":"0.55%","price":"1.4700"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.4680","rise":"-0.14%","price":"1.4680"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.4720","rise":"0.27%","price":"1.4720"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.4660","rise":"-0.41%","price":"1.4660"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.4610","rise":"-0.34%","price":"1.4610"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.4670","rise":"0.41%","price":"1.4670"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.4790","rise":"0.82%","price":"1.4790"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.4820","rise":"0.20%","price":"1.4820"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.4750","rise":"-0.47%","price":"1.4750"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.4700","rise":"-0.34%","price":"1.4700"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.4740","rise":"0.27%","price":"1.4740"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.4800","rise":"0.41%","price":"1.4800"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.4810","rise":"0.07%","price":"1.4810"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.4840","rise":"0.20%","price":"1.4840"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.4800","rise":"-0.27%","price":"1.4800"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.4670","rise":"-0.88%","price":"1.4670"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.4590","rise":"-0.55%","price":"1.4590"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.4660","rise":"0.48%","price":"1.4660"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.4530","rise":"-0.89%","price":"1.4530"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.4600","rise":"0.48%","price":"1.4600"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.4770","rise":"1.16%","price":"1.4770"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.4770","rise":"0.00%","price":"1.4770"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.5010","rise":"1.62%","price":"1.5010"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.4980","rise":"-0.20%","price":"1.4980"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.5010","rise":"0.20%","price":"1.5010"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.4870","rise":"-0.93%","price":"1.4870"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.4810","rise":"-0.40%","price":"1.4810"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.4760","rise":"-0.34%","price":"1.4760"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.4820","rise":"0.41%","price":"1.4820"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.4800","rise":"-0.13%","price":"1.4800"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.5010","rise":"1.42%","price":"1.5010"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.4790","rise":"-1.47%","price":"1.4790"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.4970","rise":"1.22%","price":"1.4970"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.4980","rise":"0.07%","price":"1.4980"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.4960","rise":"-0.13%","price":"1.4960"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.4950","rise":"-0.07%","price":"1.4950"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.4810","rise":"0.00%","price":"1.4810"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/23","04\/23"]},"cy":{"o":["6.64%","2.43%","-1.78%","-5.99%","-10.19%"]},"p":[{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"0.00%","gain":"1.4910"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"0.60%","gain":"1.5000"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"2.21%","gain":"1.5240"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"2.35%","gain":"1.5260"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"3.82%","gain":"1.5480"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"4.83%","gain":"1.5630"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"4.69%","gain":"1.5610"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"5.50%","gain":"1.5730"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"4.43%","gain":"1.5570"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"5.70%","gain":"1.5760"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"6.64%","gain":"1.5900"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"6.24%","gain":"1.5840"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"6.17%","gain":"1.5830"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"6.10%","gain":"1.5820"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"5.43%","gain":"1.5720"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"4.96%","gain":"1.5650"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.96%","gain":"1.5650"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"5.63%","gain":"1.5750"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"4.63%","gain":"1.5600"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"4.43%","gain":"1.5570"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"4.63%","gain":"1.5600"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"5.37%","gain":"1.5710"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"4.36%","gain":"1.5560"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"4.83%","gain":"1.5630"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"4.23%","gain":"1.5540"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"3.35%","gain":"1.5410"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"3.62%","gain":"1.5450"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"3.15%","gain":"1.5380"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"3.55%","gain":"1.5440"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"2.62%","gain":"1.5300"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"1.68%","gain":"1.5160"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.20%","gain":"1.4880"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.20%","gain":"1.4880"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.60%","gain":"1.4820"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.20%","gain":"1.4880"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.20%","gain":"1.4880"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.20%","gain":"1.4940"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-1.88%","gain":"1.4630"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-2.55%","gain":"1.4530"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.48%","gain":"1.4540"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.02%","gain":"1.4460"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-2.82%","gain":"1.4490"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-3.89%","gain":"1.4330"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-2.88%","gain":"1.4480"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-3.22%","gain":"1.4430"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-2.82%","gain":"1.4490"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-3.42%","gain":"1.4400"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-3.35%","gain":"1.4410"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.74%","gain":"1.4800"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-0.27%","gain":"1.4870"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-1.68%","gain":"1.4660"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-2.08%","gain":"1.4600"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-3.09%","gain":"1.4450"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-3.82%","gain":"1.4340"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-5.16%","gain":"1.4140"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-5.23%","gain":"1.4130"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-5.30%","gain":"1.4120"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-4.69%","gain":"1.4210"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-4.96%","gain":"1.4170"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-5.37%","gain":"1.4110"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-5.37%","gain":"1.4110"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-7.58%","gain":"1.3780"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-6.91%","gain":"1.3880"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-6.51%","gain":"1.3940"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-8.85%","gain":"1.3590"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-8.52%","gain":"1.3640"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-7.71%","gain":"1.3760"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-5.77%","gain":"1.4050"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-6.30%","gain":"1.3970"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-6.91%","gain":"1.3880"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-8.52%","gain":"1.3640"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-9.66%","gain":"1.3470"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-9.66%","gain":"1.3470"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-10.19%","gain":"1.3390"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-10.13%","gain":"1.3400"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-6.98%","gain":"1.3870"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-5.10%","gain":"1.4150"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-4.29%","gain":"1.4270"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-4.16%","gain":"1.4290"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-4.02%","gain":"1.4310"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-2.75%","gain":"1.4500"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-2.41%","gain":"1.4550"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-2.21%","gain":"1.4580"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-2.48%","gain":"1.4540"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-1.88%","gain":"1.4630"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-3.76%","gain":"1.4350"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-1.95%","gain":"1.4620"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-1.41%","gain":"1.4700"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-1.54%","gain":"1.4680"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-1.27%","gain":"1.4720"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-1.68%","gain":"1.4660"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-2.01%","gain":"1.4610"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-1.61%","gain":"1.4670"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-0.80%","gain":"1.4790"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-0.60%","gain":"1.4820"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-1.07%","gain":"1.4750"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-1.41%","gain":"1.4700"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-1.14%","gain":"1.4740"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-0.74%","gain":"1.4800"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-0.67%","gain":"1.4810"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-0.47%","gain":"1.4840"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-0.74%","gain":"1.4800"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-1.61%","gain":"1.4670"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-2.15%","gain":"1.4590"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-1.68%","gain":"1.4660"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-2.55%","gain":"1.4530"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-2.08%","gain":"1.4600"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-0.94%","gain":"1.4770"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"0.67%","gain":"1.5010"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"0.47%","gain":"1.4980"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"0.67%","gain":"1.5010"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-0.27%","gain":"1.4870"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-0.67%","gain":"1.4810"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-1.01%","gain":"1.4760"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-0.60%","gain":"1.4820"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-0.74%","gain":"1.4800"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"0.67%","gain":"1.5010"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-0.80%","gain":"1.4790"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"0.40%","gain":"1.4970"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"0.47%","gain":"1.4980"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"0.34%","gain":"1.4960"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"0.27%","gain":"1.4950"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-0.67%","gain":"1.4810"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-23","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
东方红中国优势混合(001112) 新浪财经 新浪网
东方红中国优势(001112) 基金最新净值
福禄FLOW 001112-1开关阀螺钉,固定螺丝,1-11218,TL-004007-1-...
- 阿里巴巴福禄FLOW 001112-1开关阀螺钉,固定螺丝,1-11218,TL-004007-1,水切割机,这里云集了众多的供应商,采购商,制造商。这是福禄FLOW 001112-1开关阀螺钉,固定螺丝,1-11218,TL-004007-1的详细页面。型号:福禄FLOW 001112-1,品牌:SPEED JET,控制方式:数控,作用对象:金属,定位精度:0.5(mm),切割精度:0.05,规
- 意见反馈
- 页面反馈