360搜索

{"title":"\u534e\u5546\u5065\u5eb7\u751f\u6d3b\u6df7\u5408(001106)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001106?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001106?from=360search","stockNum":"001106","Currency":"RMB","unitNV":"0.8790","lastAccumulatedUnitNV":"0.9290","rrInThreeMonth":"5.5222%","rrInSixMonth":"-3.8294%","rrInSingleYear":"-25.8228%","priceChangeRatio":"-0.57%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["0.9430","0.8937","0.8445","0.7953","0.7460"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"0.9640","rise":"0.00%","price":"0.9140"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"0.9540","rise":"-1.09%","price":"0.9040"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"0.9440","rise":"-1.11%","price":"0.8940"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"0.9480","rise":"0.45%","price":"0.8980"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"0.9480","rise":"0.00%","price":"0.8980"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"0.9530","rise":"0.56%","price":"0.9030"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"0.9670","rise":"1.55%","price":"0.9170"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"0.9820","rise":"1.64%","price":"0.9320"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"0.9810","rise":"-0.11%","price":"0.9310"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"0.9790","rise":"-0.21%","price":"0.9290"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"0.9700","rise":"-0.97%","price":"0.9200"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"0.9780","rise":"0.87%","price":"0.9280"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"0.9900","rise":"1.29%","price":"0.9400"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"0.9890","rise":"-0.11%","price":"0.9390"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"0.9890","rise":"0.00%","price":"0.9390"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"0.9860","rise":"-0.32%","price":"0.9360"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"0.9820","rise":"-0.43%","price":"0.9320"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"0.9890","rise":"0.75%","price":"0.9390"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"0.9900","rise":"0.11%","price":"0.9400"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"0.9930","rise":"0.32%","price":"0.9430"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"0.9830","rise":"-1.06%","price":"0.9330"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"0.9840","rise":"0.11%","price":"0.9340"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"0.9900","rise":"0.64%","price":"0.9400"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"0.9890","rise":"-0.11%","price":"0.9390"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"0.9800","rise":"-0.96%","price":"0.9300"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"0.9860","rise":"0.65%","price":"0.9360"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"0.9790","rise":"-0.75%","price":"0.9290"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"0.9780","rise":"-0.11%","price":"0.9280"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"0.9800","rise":"0.22%","price":"0.9300"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"0.9760","rise":"-0.43%","price":"0.9260"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"0.9750","rise":"-0.11%","price":"0.9250"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"0.9760","rise":"0.11%","price":"0.9260"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"0.9740","rise":"-0.22%","price":"0.9240"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"0.9520","rise":"-2.38%","price":"0.9020"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"0.9560","rise":"0.44%","price":"0.9060"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"0.9550","rise":"-0.11%","price":"0.9050"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"0.9530","rise":"-0.22%","price":"0.9030"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"0.9610","rise":"0.89%","price":"0.9110"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"0.9600","rise":"-0.11%","price":"0.9100"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"0.9480","rise":"-1.32%","price":"0.8980"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"0.9420","rise":"-0.67%","price":"0.8920"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"0.9400","rise":"-0.22%","price":"0.8900"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"0.9340","rise":"-0.67%","price":"0.8840"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"0.9320","rise":"-0.23%","price":"0.8820"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"0.9230","rise":"-1.02%","price":"0.8730"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"0.9290","rise":"0.69%","price":"0.8790"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"0.9280","rise":"-0.11%","price":"0.8780"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"0.9340","rise":"0.68%","price":"0.8840"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"0.9240","rise":"-1.13%","price":"0.8740"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"0.9300","rise":"0.69%","price":"0.8800"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"0.9410","rise":"1.25%","price":"0.8910"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"0.9460","rise":"0.56%","price":"0.8960"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"0.9460","rise":"0.00%","price":"0.8960"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"0.9410","rise":"-0.56%","price":"0.8910"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"0.9350","rise":"-0.67%","price":"0.8850"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"0.9300","rise":"-0.56%","price":"0.8800"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"0.9200","rise":"-1.14%","price":"0.8700"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"0.9080","rise":"-1.38%","price":"0.8580"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"0.9100","rise":"0.23%","price":"0.8600"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"0.9010","rise":"-1.05%","price":"0.8510"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"0.9040","rise":"0.35%","price":"0.8540"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"0.9020","rise":"-0.23%","price":"0.8520"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"0.9010","rise":"-0.12%","price":"0.8510"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"0.9050","rise":"0.47%","price":"0.8550"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"0.8800","rise":"-2.92%","price":"0.8300"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"0.8830","rise":"0.36%","price":"0.8330"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"0.8830","rise":"0.00%","price":"0.8330"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"0.8510","rise":"-3.84%","price":"0.8010"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"0.8580","rise":"0.87%","price":"0.8080"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"0.8610","rise":"0.37%","price":"0.8110"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"0.8750","rise":"1.73%","price":"0.8250"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"0.8620","rise":"-1.58%","price":"0.8120"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"0.8480","rise":"-1.72%","price":"0.7980"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"0.8310","rise":"-2.13%","price":"0.7810"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"0.8140","rise":"-2.18%","price":"0.7640"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"0.8160","rise":"0.26%","price":"0.7660"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.8060","rise":"-1.31%","price":"0.7560"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.7960","rise":"-1.32%","price":"0.7460"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"0.8290","rise":"4.42%","price":"0.7790"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"0.8450","rise":"2.05%","price":"0.7950"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"0.8550","rise":"1.26%","price":"0.8050"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"0.8660","rise":"1.37%","price":"0.8160"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"0.8690","rise":"0.37%","price":"0.8190"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"0.8680","rise":"-0.12%","price":"0.8180"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"0.8740","rise":"0.73%","price":"0.8240"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"0.8800","rise":"0.73%","price":"0.8300"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"0.8780","rise":"-0.24%","price":"0.8280"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"0.8870","rise":"1.09%","price":"0.8370"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"0.8590","rise":"-3.35%","price":"0.8090"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"0.8750","rise":"1.98%","price":"0.8250"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"0.8790","rise":"0.48%","price":"0.8290"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"0.8940","rise":"1.81%","price":"0.8440"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"0.8920","rise":"-0.24%","price":"0.8420"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"0.8920","rise":"0.00%","price":"0.8420"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"0.8840","rise":"-0.95%","price":"0.8340"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"0.8920","rise":"0.96%","price":"0.8420"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"0.9080","rise":"1.90%","price":"0.8580"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"0.9080","rise":"0.00%","price":"0.8580"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"0.9120","rise":"0.47%","price":"0.8620"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"0.9220","rise":"1.16%","price":"0.8720"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"0.9360","rise":"1.61%","price":"0.8860"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"0.9470","rise":"1.24%","price":"0.8970"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"0.9360","rise":"-1.23%","price":"0.8860"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"0.9380","rise":"0.23%","price":"0.8880"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"0.9420","rise":"0.45%","price":"0.8920"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"0.9270","rise":"-1.68%","price":"0.8770"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"0.9230","rise":"-0.46%","price":"0.8730"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"0.9210","rise":"-0.23%","price":"0.8710"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"0.9070","rise":"-1.61%","price":"0.8570"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"0.9220","rise":"1.75%","price":"0.8720"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"0.9350","rise":"1.49%","price":"0.8850"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"0.9440","rise":"1.02%","price":"0.8940"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"0.9390","rise":"-0.56%","price":"0.8890"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"0.9460","rise":"0.79%","price":"0.8960"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"0.9410","rise":"-0.56%","price":"0.8910"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"0.9430","rise":"0.22%","price":"0.8930"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"0.9430","rise":"0.00%","price":"0.8930"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"0.9440","rise":"0.11%","price":"0.8940"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"0.9490","rise":"0.56%","price":"0.8990"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"0.9480","rise":"-0.11%","price":"0.8980"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"0.9190","rise":"-3.23%","price":"0.8690"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"0.9340","rise":"1.73%","price":"0.8840"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"0.9340","rise":"0.00%","price":"0.8840"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"0.9290","rise":"0.00%","price":"0.8790"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["3.17%","-2.22%","-7.60%","-12.99%","-18.38%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"0.00%","gain":"0.9140"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-1.09%","gain":"0.9040"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-2.19%","gain":"0.8940"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-1.75%","gain":"0.8980"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-1.75%","gain":"0.8980"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-1.20%","gain":"0.9030"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.33%","gain":"0.9170"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"1.97%","gain":"0.9320"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"1.86%","gain":"0.9310"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"1.64%","gain":"0.9290"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.66%","gain":"0.9200"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"1.53%","gain":"0.9280"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"2.84%","gain":"0.9400"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"2.74%","gain":"0.9390"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"2.74%","gain":"0.9390"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"2.41%","gain":"0.9360"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"1.97%","gain":"0.9320"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"2.74%","gain":"0.9390"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"2.84%","gain":"0.9400"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"3.17%","gain":"0.9430"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"2.08%","gain":"0.9330"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"2.19%","gain":"0.9340"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"2.84%","gain":"0.9400"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"2.74%","gain":"0.9390"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.75%","gain":"0.9300"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"2.41%","gain":"0.9360"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.64%","gain":"0.9290"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"1.53%","gain":"0.9280"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"1.75%","gain":"0.9300"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"1.31%","gain":"0.9260"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"1.20%","gain":"0.9250"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"1.31%","gain":"0.9260"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"1.09%","gain":"0.9240"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-1.31%","gain":"0.9020"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.88%","gain":"0.9060"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.98%","gain":"0.9050"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-1.20%","gain":"0.9030"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.33%","gain":"0.9110"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.44%","gain":"0.9100"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-1.75%","gain":"0.8980"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-2.41%","gain":"0.8920"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.63%","gain":"0.8900"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.28%","gain":"0.8840"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-3.50%","gain":"0.8820"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-4.49%","gain":"0.8730"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-3.83%","gain":"0.8790"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-3.94%","gain":"0.8780"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-3.28%","gain":"0.8840"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-4.38%","gain":"0.8740"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-3.72%","gain":"0.8800"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-2.52%","gain":"0.8910"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-1.97%","gain":"0.8960"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-2.52%","gain":"0.8910"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-3.17%","gain":"0.8850"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-3.72%","gain":"0.8800"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-4.81%","gain":"0.8700"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-6.13%","gain":"0.8580"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-5.91%","gain":"0.8600"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-6.89%","gain":"0.8510"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-6.56%","gain":"0.8540"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-6.78%","gain":"0.8520"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-6.89%","gain":"0.8510"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-6.46%","gain":"0.8550"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.19%","gain":"0.8300"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-8.86%","gain":"0.8330"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-8.86%","gain":"0.8330"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-12.36%","gain":"0.8010"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-11.60%","gain":"0.8080"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-11.27%","gain":"0.8110"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-9.74%","gain":"0.8250"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-11.16%","gain":"0.8120"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-12.69%","gain":"0.7980"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-14.55%","gain":"0.7810"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-16.41%","gain":"0.7640"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-16.19%","gain":"0.7660"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-17.29%","gain":"0.7560"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-18.38%","gain":"0.7460"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-14.77%","gain":"0.7790"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-13.02%","gain":"0.7950"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-11.93%","gain":"0.8050"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-10.72%","gain":"0.8160"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-10.39%","gain":"0.8190"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-10.50%","gain":"0.8180"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-9.85%","gain":"0.8240"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-9.19%","gain":"0.8300"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-9.41%","gain":"0.8280"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-8.42%","gain":"0.8370"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-11.49%","gain":"0.8090"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-9.74%","gain":"0.8250"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-9.30%","gain":"0.8290"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-7.66%","gain":"0.8440"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-7.88%","gain":"0.8420"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-7.88%","gain":"0.8420"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-8.75%","gain":"0.8340"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-7.88%","gain":"0.8420"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-6.13%","gain":"0.8580"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-6.13%","gain":"0.8580"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-5.69%","gain":"0.8620"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-4.60%","gain":"0.8720"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-3.06%","gain":"0.8860"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-1.86%","gain":"0.8970"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-3.06%","gain":"0.8860"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-2.84%","gain":"0.8880"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-2.41%","gain":"0.8920"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-4.05%","gain":"0.8770"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-4.49%","gain":"0.8730"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-4.70%","gain":"0.8710"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-6.24%","gain":"0.8570"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-4.60%","gain":"0.8720"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-3.17%","gain":"0.8850"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-2.19%","gain":"0.8940"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-2.74%","gain":"0.8890"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-1.97%","gain":"0.8960"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-2.52%","gain":"0.8910"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-2.30%","gain":"0.8930"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-2.30%","gain":"0.8930"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-2.19%","gain":"0.8940"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-1.64%","gain":"0.8990"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-1.75%","gain":"0.8980"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-4.92%","gain":"0.8690"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-3.28%","gain":"0.8840"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-3.28%","gain":"0.8840"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-3.83%","gain":"0.8790"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}