360搜索

{"title":"\u5de5\u94f6\u56fd\u4f01\u6539\u9769\u80a1\u7968(001008)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001008?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001008?from=360search","stockNum":"001008","Currency":"RMB","unitNV":"1.9730","lastAccumulatedUnitNV":"1.9730","rrInThreeMonth":"7.2283%","rrInSixMonth":"4.7796%","rrInSingleYear":"-4.6860%","priceChangeRatio":"0.41%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["2.0170","1.9463","1.8755","1.8047","1.7340"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.8830","rise":"0.00%","price":"1.8830"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.8990","rise":"0.85%","price":"1.8990"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.9030","rise":"0.21%","price":"1.9030"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.9050","rise":"0.11%","price":"1.9050"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.8970","rise":"-0.42%","price":"1.8970"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.8860","rise":"-0.58%","price":"1.8860"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.8920","rise":"0.32%","price":"1.8920"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.9020","rise":"0.53%","price":"1.9020"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.8970","rise":"-0.26%","price":"1.8970"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.8940","rise":"-0.16%","price":"1.8940"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.8990","rise":"0.26%","price":"1.8990"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.8860","rise":"-0.68%","price":"1.8860"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.8910","rise":"0.27%","price":"1.8910"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.8890","rise":"-0.11%","price":"1.8890"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.8950","rise":"0.32%","price":"1.8950"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.8840","rise":"-0.58%","price":"1.8840"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.8880","rise":"0.21%","price":"1.8880"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.8940","rise":"0.32%","price":"1.8940"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.8950","rise":"0.05%","price":"1.8950"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.8840","rise":"-0.58%","price":"1.8840"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.8970","rise":"0.69%","price":"1.8970"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.8890","rise":"-0.42%","price":"1.8890"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.8860","rise":"-0.16%","price":"1.8860"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.8850","rise":"-0.05%","price":"1.8850"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.8730","rise":"-0.64%","price":"1.8730"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.8760","rise":"0.16%","price":"1.8760"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.8800","rise":"0.21%","price":"1.8800"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.8770","rise":"-0.16%","price":"1.8770"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.8460","rise":"-1.65%","price":"1.8460"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.8460","rise":"0.00%","price":"1.8460"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.8380","rise":"-0.43%","price":"1.8380"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.8350","rise":"-0.16%","price":"1.8350"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.8560","rise":"1.14%","price":"1.8560"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.8620","rise":"0.32%","price":"1.8620"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.8390","rise":"-1.24%","price":"1.8390"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.8340","rise":"-0.27%","price":"1.8340"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.8260","rise":"-0.44%","price":"1.8260"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.8240","rise":"-0.11%","price":"1.8240"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.8250","rise":"0.05%","price":"1.8250"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.8110","rise":"-0.77%","price":"1.8110"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.8220","rise":"0.61%","price":"1.8220"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.8230","rise":"0.05%","price":"1.8230"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.8240","rise":"0.05%","price":"1.8240"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.8110","rise":"-0.71%","price":"1.8110"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.8170","rise":"0.33%","price":"1.8170"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.8350","rise":"0.99%","price":"1.8350"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.8510","rise":"0.87%","price":"1.8510"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.8510","rise":"0.00%","price":"1.8510"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.8490","rise":"-0.11%","price":"1.8490"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.8540","rise":"0.27%","price":"1.8540"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.8480","rise":"-0.32%","price":"1.8480"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.8370","rise":"-0.60%","price":"1.8370"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.8120","rise":"-1.36%","price":"1.8120"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.8170","rise":"0.28%","price":"1.8170"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.8060","rise":"-0.61%","price":"1.8060"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.8000","rise":"-0.33%","price":"1.8000"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.8050","rise":"0.28%","price":"1.8050"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.8110","rise":"0.33%","price":"1.8110"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.8140","rise":"0.17%","price":"1.8140"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.7840","rise":"-1.65%","price":"1.7840"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.7900","rise":"0.34%","price":"1.7900"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.7770","rise":"-0.73%","price":"1.7770"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.7340","rise":"-2.42%","price":"1.7340"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.7440","rise":"0.58%","price":"1.7440"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.7770","rise":"1.89%","price":"1.7770"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.8340","rise":"3.21%","price":"1.8340"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.8400","rise":"0.33%","price":"1.8400"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.8380","rise":"-0.11%","price":"1.8380"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.8150","rise":"-1.25%","price":"1.8150"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.8030","rise":"-0.66%","price":"1.8030"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.7870","rise":"-0.89%","price":"1.7870"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.7750","rise":"-0.67%","price":"1.7750"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.7750","rise":"0.00%","price":"1.7750"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.8190","rise":"2.48%","price":"1.8190"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.8570","rise":"2.09%","price":"1.8570"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.8670","rise":"0.54%","price":"1.8670"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.8940","rise":"1.45%","price":"1.8940"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.9050","rise":"0.58%","price":"1.9050"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.9090","rise":"0.21%","price":"1.9090"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.9390","rise":"1.57%","price":"1.9390"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.9300","rise":"-0.46%","price":"1.9300"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.9050","rise":"-1.30%","price":"1.9050"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.9190","rise":"0.73%","price":"1.9190"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.8980","rise":"-1.09%","price":"1.8980"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.9200","rise":"1.16%","price":"1.9200"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.9250","rise":"0.26%","price":"1.9250"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.9380","rise":"0.68%","price":"1.9380"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.9520","rise":"0.72%","price":"1.9520"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.9500","rise":"-0.10%","price":"1.9500"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.9530","rise":"0.15%","price":"1.9530"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.9610","rise":"0.41%","price":"1.9610"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.9520","rise":"-0.46%","price":"1.9520"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.9270","rise":"-1.28%","price":"1.9270"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.9140","rise":"-0.67%","price":"1.9140"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.9200","rise":"0.31%","price":"1.9200"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.9180","rise":"-0.10%","price":"1.9180"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.9220","rise":"0.21%","price":"1.9220"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.9140","rise":"-0.42%","price":"1.9140"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.9200","rise":"0.31%","price":"1.9200"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.9180","rise":"-0.10%","price":"1.9180"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.9080","rise":"-0.52%","price":"1.9080"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.9100","rise":"0.10%","price":"1.9100"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.9030","rise":"-0.37%","price":"1.9030"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.8880","rise":"-0.79%","price":"1.8880"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.8990","rise":"0.58%","price":"1.8990"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.9290","rise":"1.58%","price":"1.9290"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.9290","rise":"0.00%","price":"1.9290"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.9430","rise":"0.73%","price":"1.9430"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.9440","rise":"0.05%","price":"1.9440"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.9600","rise":"0.82%","price":"1.9600"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.9560","rise":"-0.20%","price":"1.9560"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.9430","rise":"-0.66%","price":"1.9430"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.9450","rise":"0.10%","price":"1.9450"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.9610","rise":"0.82%","price":"1.9610"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.9570","rise":"-0.20%","price":"1.9570"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.0050","rise":"2.45%","price":"2.0050"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.9840","rise":"-1.05%","price":"1.9840"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.0150","rise":"1.56%","price":"2.0150"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.0090","rise":"-0.30%","price":"2.0090"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.0170","rise":"0.40%","price":"2.0170"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.9880","rise":"-1.44%","price":"1.9880"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.9530","rise":"-1.76%","price":"1.9530"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.9590","rise":"0.31%","price":"1.9590"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.9650","rise":"0.31%","price":"1.9650"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.9730","rise":"0.00%","price":"1.9730"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/25"]},"cy":{"o":["7.17%","3.41%","-0.35%","-4.10%","-7.86%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.05%","gain":"1.8830"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.90%","gain":"1.8990"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"1.12%","gain":"1.9030"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"1.22%","gain":"1.9050"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.80%","gain":"1.8970"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.21%","gain":"1.8860"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.53%","gain":"1.8920"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"1.06%","gain":"1.9020"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.80%","gain":"1.8970"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.64%","gain":"1.8940"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.90%","gain":"1.8990"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.21%","gain":"1.8860"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.48%","gain":"1.8910"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.37%","gain":"1.8890"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.69%","gain":"1.8950"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.11%","gain":"1.8840"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.32%","gain":"1.8880"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.64%","gain":"1.8940"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.69%","gain":"1.8950"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.11%","gain":"1.8840"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.80%","gain":"1.8970"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.37%","gain":"1.8890"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.21%","gain":"1.8860"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.16%","gain":"1.8850"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-0.48%","gain":"1.8730"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-0.32%","gain":"1.8760"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.11%","gain":"1.8800"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.27%","gain":"1.8770"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-1.91%","gain":"1.8460"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.91%","gain":"1.8460"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.34%","gain":"1.8380"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-2.50%","gain":"1.8350"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-1.38%","gain":"1.8560"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-1.06%","gain":"1.8620"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-2.28%","gain":"1.8390"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-2.55%","gain":"1.8340"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.98%","gain":"1.8260"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.08%","gain":"1.8240"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-3.03%","gain":"1.8250"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-3.77%","gain":"1.8110"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-3.19%","gain":"1.8220"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-3.13%","gain":"1.8230"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-3.08%","gain":"1.8240"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-3.77%","gain":"1.8110"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-3.45%","gain":"1.8170"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-2.50%","gain":"1.8350"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-1.65%","gain":"1.8510"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-1.75%","gain":"1.8490"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-1.49%","gain":"1.8540"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-1.81%","gain":"1.8480"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-2.39%","gain":"1.8370"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-3.72%","gain":"1.8120"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-3.45%","gain":"1.8170"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-4.04%","gain":"1.8060"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-4.36%","gain":"1.8000"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-4.09%","gain":"1.8050"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-3.77%","gain":"1.8110"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-3.61%","gain":"1.8140"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-5.21%","gain":"1.7840"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-4.89%","gain":"1.7900"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-5.58%","gain":"1.7770"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-7.86%","gain":"1.7340"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-7.33%","gain":"1.7440"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-5.58%","gain":"1.7770"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-2.55%","gain":"1.8340"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-2.23%","gain":"1.8400"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-2.34%","gain":"1.8380"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-3.56%","gain":"1.8150"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-4.20%","gain":"1.8030"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-5.05%","gain":"1.7870"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-5.69%","gain":"1.7750"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-5.69%","gain":"1.7750"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-3.35%","gain":"1.8190"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-1.33%","gain":"1.8570"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-0.80%","gain":"1.8670"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"0.64%","gain":"1.8940"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"1.22%","gain":"1.9050"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"1.43%","gain":"1.9090"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"3.03%","gain":"1.9390"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"2.55%","gain":"1.9300"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"1.22%","gain":"1.9050"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"1.97%","gain":"1.9190"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"0.85%","gain":"1.8980"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"2.02%","gain":"1.9200"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"2.28%","gain":"1.9250"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"2.98%","gain":"1.9380"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"3.72%","gain":"1.9520"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"3.61%","gain":"1.9500"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"3.77%","gain":"1.9530"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"4.20%","gain":"1.9610"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"3.72%","gain":"1.9520"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"2.39%","gain":"1.9270"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"1.70%","gain":"1.9140"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"2.02%","gain":"1.9200"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"1.91%","gain":"1.9180"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"2.13%","gain":"1.9220"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"1.70%","gain":"1.9140"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"2.02%","gain":"1.9200"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"1.91%","gain":"1.9180"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"1.38%","gain":"1.9080"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"1.49%","gain":"1.9100"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"1.12%","gain":"1.9030"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"0.32%","gain":"1.8880"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"0.90%","gain":"1.8990"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"2.50%","gain":"1.9290"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"3.24%","gain":"1.9430"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"3.29%","gain":"1.9440"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"4.14%","gain":"1.9600"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"3.93%","gain":"1.9560"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"3.24%","gain":"1.9430"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"3.35%","gain":"1.9450"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"4.20%","gain":"1.9610"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"3.99%","gain":"1.9570"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"6.54%","gain":"2.0050"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"5.42%","gain":"1.9840"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"7.07%","gain":"2.0150"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"6.75%","gain":"2.0090"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"7.17%","gain":"2.0170"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"5.63%","gain":"1.9880"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"3.77%","gain":"1.9530"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"4.09%","gain":"1.9590"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"4.41%","gain":"1.9650"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}