360搜索

{"title":"\u534e\u590f\u503a\u5238A\/B(001001)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001001?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001001?from=360search","stockNum":"001001","Currency":"RMB","unitNV":"1.4347","lastAccumulatedUnitNV":"2.3727","rrInThreeMonth":"1.5928%","rrInSixMonth":"1.9602%","rrInSingleYear":"3.5613%","priceChangeRatio":"-0.12%","netgztendency":{"points":"124","cx":{"o":["09\/12","03\/12"]},"cy":{"o":["1.4559","1.4436","1.4314","1.4192","1.4069"]},"p":[{"date":"2025-09-12 \u661f\u671f\u4e94","time":"2.3451","rise":"0.00%","price":"1.4101"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"2.3451","rise":"0.00%","price":"1.4101"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"2.3453","rise":"0.01%","price":"1.4103"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"2.3460","rise":"0.05%","price":"1.4110"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"2.3455","rise":"-0.04%","price":"1.4105"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"2.3448","rise":"-0.05%","price":"1.4098"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"2.3447","rise":"-0.01%","price":"1.4097"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"2.3435","rise":"-0.09%","price":"1.4085"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"2.3425","rise":"-0.07%","price":"1.4075"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"2.3419","rise":"-0.04%","price":"1.4069"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"2.3419","rise":"0.00%","price":"1.4069"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"2.3423","rise":"0.03%","price":"1.4073"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"2.3432","rise":"0.06%","price":"1.4082"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"2.3444","rise":"0.09%","price":"1.4094"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"2.3444","rise":"0.00%","price":"1.4094"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"2.3452","rise":"0.06%","price":"1.4102"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"2.3453","rise":"0.01%","price":"1.4103"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"2.3455","rise":"0.01%","price":"1.4105"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"2.3456","rise":"0.01%","price":"1.4106"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"2.3461","rise":"0.04%","price":"1.4111"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"2.3462","rise":"0.01%","price":"1.4112"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"2.3467","rise":"0.04%","price":"1.4117"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"2.3470","rise":"0.02%","price":"1.4120"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"2.3475","rise":"0.04%","price":"1.4125"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"2.3477","rise":"0.01%","price":"1.4127"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"2.3483","rise":"0.04%","price":"1.4133"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"2.3492","rise":"0.06%","price":"1.4142"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"2.3500","rise":"0.06%","price":"1.4150"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"2.3505","rise":"0.04%","price":"1.4155"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"2.3513","rise":"0.06%","price":"1.4163"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"2.3518","rise":"0.04%","price":"1.4168"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"2.3517","rise":"-0.01%","price":"1.4167"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"2.3525","rise":"0.06%","price":"1.4175"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"2.3522","rise":"-0.02%","price":"1.4172"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"2.3519","rise":"-0.02%","price":"1.4169"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"2.3521","rise":"0.01%","price":"1.4171"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"2.3523","rise":"0.01%","price":"1.4173"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"2.3524","rise":"0.01%","price":"1.4174"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"2.3525","rise":"0.01%","price":"1.4175"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"2.3525","rise":"0.00%","price":"1.4175"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"2.3526","rise":"0.01%","price":"1.4176"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"2.3527","rise":"0.01%","price":"1.4177"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"2.3527","rise":"0.00%","price":"1.4177"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"2.3526","rise":"-0.01%","price":"1.4176"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"2.3523","rise":"-0.02%","price":"1.4173"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"2.3522","rise":"-0.01%","price":"1.4172"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"2.3520","rise":"-0.01%","price":"1.4170"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"2.3511","rise":"-0.06%","price":"1.4161"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"2.3505","rise":"-0.04%","price":"1.4155"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"2.3507","rise":"0.01%","price":"1.4157"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"2.3509","rise":"0.01%","price":"1.4159"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"2.3507","rise":"-0.01%","price":"1.4157"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"2.3507","rise":"0.00%","price":"1.4157"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"2.3496","rise":"-0.08%","price":"1.4146"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"2.3496","rise":"0.00%","price":"1.4146"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"2.3496","rise":"0.00%","price":"1.4146"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"2.3497","rise":"0.01%","price":"1.4147"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"2.3498","rise":"0.01%","price":"1.4148"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"2.3500","rise":"0.01%","price":"1.4150"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"2.3502","rise":"0.01%","price":"1.4152"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"2.3500","rise":"-0.01%","price":"1.4150"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"2.3498","rise":"-0.01%","price":"1.4148"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"2.3503","rise":"0.04%","price":"1.4153"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"2.3503","rise":"0.00%","price":"1.4153"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"2.3511","rise":"0.06%","price":"1.4161"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"2.3517","rise":"0.04%","price":"1.4167"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"2.3516","rise":"-0.01%","price":"1.4166"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"2.3529","rise":"0.09%","price":"1.4179"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"2.3543","rise":"0.10%","price":"1.4193"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"2.3535","rise":"-0.27%","price":"1.4155"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"2.3520","rise":"-0.11%","price":"1.4140"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"2.3517","rise":"-0.02%","price":"1.4137"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"2.3519","rise":"0.01%","price":"1.4139"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"2.3577","rise":"0.41%","price":"1.4197"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"2.3608","rise":"0.22%","price":"1.4228"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"2.3621","rise":"0.09%","price":"1.4241"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"2.3644","rise":"0.16%","price":"1.4264"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"2.3716","rise":"0.50%","price":"1.4336"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"2.3778","rise":"0.43%","price":"1.4398"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"2.3755","rise":"-0.16%","price":"1.4375"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"2.3777","rise":"0.15%","price":"1.4397"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"2.3793","rise":"0.11%","price":"1.4413"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"2.3826","rise":"0.23%","price":"1.4446"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"2.3835","rise":"0.06%","price":"1.4455"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"2.3809","rise":"-0.18%","price":"1.4429"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"2.3869","rise":"0.42%","price":"1.4489"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"2.3899","rise":"0.21%","price":"1.4519"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"2.3939","rise":"0.28%","price":"1.4559"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"2.3895","rise":"-0.30%","price":"1.4515"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"2.3910","rise":"0.10%","price":"1.4530"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"2.3936","rise":"0.18%","price":"1.4556"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"2.3897","rise":"-0.27%","price":"1.4517"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"2.3813","rise":"-0.58%","price":"1.4433"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"2.3726","rise":"-0.60%","price":"1.4346"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"2.3809","rise":"0.58%","price":"1.4429"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"2.3788","rise":"-0.15%","price":"1.4408"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"2.3759","rise":"-0.20%","price":"1.4379"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"2.3780","rise":"0.15%","price":"1.4400"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"2.3814","rise":"0.24%","price":"1.4434"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"2.3818","rise":"0.03%","price":"1.4438"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"2.3806","rise":"-0.08%","price":"1.4426"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"2.3835","rise":"0.20%","price":"1.4455"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"2.3811","rise":"-0.17%","price":"1.4431"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"2.3847","rise":"0.25%","price":"1.4467"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"2.3849","rise":"0.01%","price":"1.4469"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"2.3809","rise":"-0.28%","price":"1.4429"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"2.3799","rise":"-0.07%","price":"1.4419"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"2.3801","rise":"0.01%","price":"1.4421"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"2.3750","rise":"-0.35%","price":"1.4370"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"2.3742","rise":"-0.06%","price":"1.4362"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"2.3743","rise":"0.01%","price":"1.4363"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"2.3744","rise":"0.01%","price":"1.4364"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"2.3729","rise":"-0.10%","price":"1.4349"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"2.3746","rise":"0.12%","price":"1.4366"},{"date":"2026-03-11 \u661f\u671f\u4e09","time":"2.3744","rise":"-0.01%","price":"1.4364"},{"date":"2026-03-12 \u661f\u671f\u56db","time":"2.3727","rise":"0.00%","price":"1.4347"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/12","03\/12"]},"cy":{"o":["3.47%","2.54%","1.62%","0.70%","-0.23%"]},"p":[{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"0.00%","gain":"1.4101"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"0.00%","gain":"1.4101"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"0.01%","gain":"1.4103"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"0.06%","gain":"1.4110"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"0.03%","gain":"1.4105"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"-0.02%","gain":"1.4098"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"-0.03%","gain":"1.4097"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"-0.11%","gain":"1.4085"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"-0.18%","gain":"1.4075"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"-0.23%","gain":"1.4069"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"-0.23%","gain":"1.4069"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"-0.20%","gain":"1.4073"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"-0.13%","gain":"1.4082"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"-0.05%","gain":"1.4094"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"-0.05%","gain":"1.4094"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"0.01%","gain":"1.4102"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"0.01%","gain":"1.4103"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"0.03%","gain":"1.4105"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"0.04%","gain":"1.4106"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"0.07%","gain":"1.4111"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"0.08%","gain":"1.4112"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"0.11%","gain":"1.4117"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"0.13%","gain":"1.4120"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"0.17%","gain":"1.4125"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"0.18%","gain":"1.4127"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"0.23%","gain":"1.4133"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"0.29%","gain":"1.4142"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"0.35%","gain":"1.4150"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"0.38%","gain":"1.4155"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"0.44%","gain":"1.4163"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"0.48%","gain":"1.4168"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"0.47%","gain":"1.4167"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"0.52%","gain":"1.4175"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"0.50%","gain":"1.4172"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"0.48%","gain":"1.4169"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"0.50%","gain":"1.4171"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"0.51%","gain":"1.4173"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"0.52%","gain":"1.4174"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"0.52%","gain":"1.4175"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"0.52%","gain":"1.4175"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"0.53%","gain":"1.4176"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"0.54%","gain":"1.4177"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"0.54%","gain":"1.4177"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"0.53%","gain":"1.4176"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"0.51%","gain":"1.4173"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"0.50%","gain":"1.4172"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"0.49%","gain":"1.4170"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"0.43%","gain":"1.4161"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"0.38%","gain":"1.4155"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"0.40%","gain":"1.4157"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"0.41%","gain":"1.4159"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"0.40%","gain":"1.4157"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"0.40%","gain":"1.4157"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"0.32%","gain":"1.4146"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"0.32%","gain":"1.4146"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"0.32%","gain":"1.4146"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"0.33%","gain":"1.4147"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"0.33%","gain":"1.4148"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"0.35%","gain":"1.4150"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"0.36%","gain":"1.4152"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"0.35%","gain":"1.4150"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"0.33%","gain":"1.4148"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"0.37%","gain":"1.4153"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"0.37%","gain":"1.4153"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"0.43%","gain":"1.4161"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"0.47%","gain":"1.4167"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"0.46%","gain":"1.4166"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"0.55%","gain":"1.4179"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"0.65%","gain":"1.4193"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"0.60%","gain":"1.4155"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"0.49%","gain":"1.4140"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"0.47%","gain":"1.4137"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"0.48%","gain":"1.4139"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"0.89%","gain":"1.4197"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"1.11%","gain":"1.4228"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"1.21%","gain":"1.4241"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"1.37%","gain":"1.4264"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"1.88%","gain":"1.4336"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"2.32%","gain":"1.4398"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"2.16%","gain":"1.4375"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"2.32%","gain":"1.4397"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"2.43%","gain":"1.4413"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"2.66%","gain":"1.4446"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"2.73%","gain":"1.4455"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"2.54%","gain":"1.4429"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"2.97%","gain":"1.4489"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"3.18%","gain":"1.4519"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"3.47%","gain":"1.4559"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"3.15%","gain":"1.4515"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"3.26%","gain":"1.4530"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"3.45%","gain":"1.4556"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"3.17%","gain":"1.4517"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"2.57%","gain":"1.4433"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"1.95%","gain":"1.4346"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"2.54%","gain":"1.4429"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"2.39%","gain":"1.4408"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"2.19%","gain":"1.4379"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"2.34%","gain":"1.4400"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"2.58%","gain":"1.4434"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"2.61%","gain":"1.4438"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"2.52%","gain":"1.4426"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"2.73%","gain":"1.4455"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"2.56%","gain":"1.4431"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"2.81%","gain":"1.4467"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"2.83%","gain":"1.4469"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"2.54%","gain":"1.4429"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"2.47%","gain":"1.4419"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"2.49%","gain":"1.4421"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"2.12%","gain":"1.4370"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"2.07%","gain":"1.4362"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"03\/05","price":"2.07%","gain":"1.4363"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"03\/06","price":"2.08%","gain":"1.4364"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"03\/09","price":"1.97%","gain":"1.4349"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"03\/10","price":"2.10%","gain":"1.4366"},{"date":"2026-03-11 \u661f\u671f\u4e09","time":"03\/11","price":"2.08%","gain":"1.4364"},{"date":"2026-03-12 \u661f\u671f\u56db","time":"03\/12","price":"1.96%","gain":"1.4347"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-12","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}