中欧明睿新起点混合(001000)基金实时行情_九方智投

1.1114 0.55% (单位净值)

2024-05-16 (北京时间)

  • 净值走势图
  • 收益走势图
  • 1.2100
  • 1.1413
  • 1.0726
  • 1.0040
  • 0.9353
  • 11/16
  • 05/16

  • 累计净值

    1.1114

  • 近3月收益

    9.3144%

  • 近6月收益

    -8.0880%

  • 近1年收益

    -23.9600%

九方智投 - fund.9fzt.com

{"title":"\u4e2d\u6b27\u660e\u777f\u65b0\u8d77\u70b9\u6df7\u5408(001000)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001000?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001000?from=360search","stockNum":"001000","Currency":"RMB","unitNV":"1.1114","lastAccumulatedUnitNV":"1.1114","rrInThreeMonth":"9.3144%","rrInSixMonth":"-8.0880%","rrInSingleYear":"-23.9600%","priceChangeRatio":"0.55%","netgztendency":{"points":"124","cx":{"o":["11\/16","05\/16"]},"cy":{"o":["1.2100","1.1413","1.0726","1.0040","0.9353"]},"p":[{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.2092","rise":"0.00%","price":"1.2092"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.2089","rise":"-0.02%","price":"1.2089"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.2100","rise":"0.09%","price":"1.2100"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.2094","rise":"-0.05%","price":"1.2094"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.1883","rise":"-1.74%","price":"1.1883"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.1967","rise":"0.71%","price":"1.1967"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.1888","rise":"-0.66%","price":"1.1888"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.1894","rise":"0.05%","price":"1.1894"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.2011","rise":"0.98%","price":"1.2011"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.1934","rise":"-0.64%","price":"1.1934"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.1959","rise":"0.21%","price":"1.1959"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.1866","rise":"-0.78%","price":"1.1866"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.1616","rise":"-2.11%","price":"1.1616"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.1384","rise":"-2.00%","price":"1.1384"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.1407","rise":"0.20%","price":"1.1407"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.1356","rise":"-0.45%","price":"1.1356"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.1478","rise":"1.07%","price":"1.1478"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.1548","rise":"0.61%","price":"1.1548"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.1538","rise":"-0.09%","price":"1.1538"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.1372","rise":"-1.44%","price":"1.1372"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.1345","rise":"-0.24%","price":"1.1345"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.1306","rise":"-0.34%","price":"1.1306"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.1369","rise":"0.56%","price":"1.1369"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.1373","rise":"0.04%","price":"1.1373"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.1232","rise":"-1.24%","price":"1.1232"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.1298","rise":"0.59%","price":"1.1298"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.1231","rise":"-0.59%","price":"1.1231"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.1269","rise":"0.34%","price":"1.1269"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.1110","rise":"-1.41%","price":"1.1110"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.1131","rise":"0.19%","price":"1.1131"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.1320","rise":"1.70%","price":"1.1320"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.1432","rise":"0.99%","price":"1.1432"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.1431","rise":"-0.01%","price":"1.1431"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.1208","rise":"-1.95%","price":"1.1208"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.1069","rise":"-1.24%","price":"1.1069"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.0905","rise":"-1.48%","price":"1.0905"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.0737","rise":"-1.54%","price":"1.0737"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.0561","rise":"-1.64%","price":"1.0561"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.0610","rise":"0.46%","price":"1.0610"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.0600","rise":"-0.09%","price":"1.0600"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.0728","rise":"1.21%","price":"1.0728"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.0664","rise":"-0.60%","price":"1.0664"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.0681","rise":"0.16%","price":"1.0681"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.0703","rise":"0.21%","price":"1.0703"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.0397","rise":"-2.86%","price":"1.0397"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.0599","rise":"1.94%","price":"1.0599"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.0590","rise":"-0.08%","price":"1.0590"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.0352","rise":"-2.25%","price":"1.0352"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.0432","rise":"0.77%","price":"1.0432"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.0433","rise":"0.01%","price":"1.0433"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.0564","rise":"1.26%","price":"1.0564"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.0267","rise":"-2.81%","price":"1.0267"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"0.9915","rise":"-3.43%","price":"0.9915"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"0.9682","rise":"-2.35%","price":"0.9682"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"0.9467","rise":"-2.22%","price":"0.9467"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"0.9558","rise":"0.96%","price":"0.9558"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.9353","rise":"-2.14%","price":"0.9353"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.9442","rise":"0.95%","price":"0.9442"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"0.9951","rise":"5.39%","price":"0.9951"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.0146","rise":"1.96%","price":"1.0146"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.0167","rise":"0.21%","price":"1.0167"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.0201","rise":"0.33%","price":"1.0201"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.0161","rise":"-0.39%","price":"1.0161"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.0193","rise":"0.31%","price":"1.0193"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.0227","rise":"0.33%","price":"1.0227"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.0221","rise":"-0.06%","price":"1.0221"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.0217","rise":"-0.04%","price":"1.0217"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.0451","rise":"2.29%","price":"1.0451"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.0238","rise":"-2.04%","price":"1.0238"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.0508","rise":"2.64%","price":"1.0508"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.0619","rise":"1.06%","price":"1.0619"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.0744","rise":"1.18%","price":"1.0744"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.0744","rise":"0.00%","price":"1.0744"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.0766","rise":"0.20%","price":"1.0766"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.0563","rise":"-1.89%","price":"1.0563"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.0813","rise":"2.37%","price":"1.0813"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.1018","rise":"1.90%","price":"1.1018"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.0966","rise":"-0.47%","price":"1.0966"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.0928","rise":"-0.35%","price":"1.0928"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.0901","rise":"-0.25%","price":"1.0901"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.0938","rise":"0.34%","price":"1.0938"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.1119","rise":"1.65%","price":"1.1119"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.1050","rise":"-0.62%","price":"1.1050"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.1011","rise":"-0.35%","price":"1.1011"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.0947","rise":"-0.58%","price":"1.0947"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.1001","rise":"0.49%","price":"1.1001"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.0877","rise":"-1.13%","price":"1.0877"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.0837","rise":"-0.37%","price":"1.0837"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.0660","rise":"-1.63%","price":"1.0660"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.0703","rise":"0.40%","price":"1.0703"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.0714","rise":"0.10%","price":"1.0714"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.0713","rise":"-0.01%","price":"1.0713"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.0973","rise":"2.43%","price":"1.0973"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.0870","rise":"-0.94%","price":"1.0870"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.0782","rise":"-0.81%","price":"1.0782"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.0750","rise":"-0.30%","price":"1.0750"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.0727","rise":"-0.21%","price":"1.0727"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.0538","rise":"-1.76%","price":"1.0538"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.0606","rise":"0.65%","price":"1.0606"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.0672","rise":"0.62%","price":"1.0672"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.0839","rise":"1.56%","price":"1.0839"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.0678","rise":"-1.49%","price":"1.0678"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.0853","rise":"1.64%","price":"1.0853"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.0805","rise":"-0.44%","price":"1.0805"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.0677","rise":"-1.18%","price":"1.0677"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.0560","rise":"-1.10%","price":"1.0560"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.0594","rise":"0.32%","price":"1.0594"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.0688","rise":"0.89%","price":"1.0688"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.0717","rise":"0.27%","price":"1.0717"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.1057","rise":"3.17%","price":"1.1057"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.1261","rise":"1.84%","price":"1.1261"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.1228","rise":"-0.29%","price":"1.1228"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.1455","rise":"2.02%","price":"1.1455"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.1355","rise":"-0.87%","price":"1.1355"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.1212","rise":"-1.26%","price":"1.1212"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.1272","rise":"0.54%","price":"1.1272"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.1173","rise":"-0.88%","price":"1.1173"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.1162","rise":"-0.10%","price":"1.1162"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.1103","rise":"-0.53%","price":"1.1103"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"1.1053","rise":"-0.45%","price":"1.1053"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"1.1114","rise":"0.00%","price":"1.1114"}]},"ljsytendency":{"points":"124","cx":{"o":["11\/16","05\/16"]},"cy":{"o":["0.07%","-5.61%","-11.29%","-16.97%","-22.65%"]},"p":[{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.00%","gain":"1.2092"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-0.02%","gain":"1.2089"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.07%","gain":"1.2100"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.02%","gain":"1.2094"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-1.73%","gain":"1.1883"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-1.03%","gain":"1.1967"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-1.69%","gain":"1.1888"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.64%","gain":"1.1894"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.67%","gain":"1.2011"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-1.31%","gain":"1.1934"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-1.10%","gain":"1.1959"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-1.87%","gain":"1.1866"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-3.94%","gain":"1.1616"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-5.86%","gain":"1.1384"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-5.66%","gain":"1.1407"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-6.09%","gain":"1.1356"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-5.08%","gain":"1.1478"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-4.50%","gain":"1.1548"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-4.58%","gain":"1.1538"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-5.95%","gain":"1.1372"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-6.18%","gain":"1.1345"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-6.50%","gain":"1.1306"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-5.98%","gain":"1.1369"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-5.95%","gain":"1.1373"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-7.11%","gain":"1.1232"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-6.57%","gain":"1.1298"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-7.12%","gain":"1.1231"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-6.81%","gain":"1.1269"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-8.12%","gain":"1.1110"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-7.95%","gain":"1.1131"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-6.38%","gain":"1.1320"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-5.46%","gain":"1.1432"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-7.31%","gain":"1.1208"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-8.46%","gain":"1.1069"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-9.82%","gain":"1.0905"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-11.21%","gain":"1.0737"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-12.66%","gain":"1.0561"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-12.26%","gain":"1.0610"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-12.34%","gain":"1.0600"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-11.28%","gain":"1.0728"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-11.81%","gain":"1.0664"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-11.67%","gain":"1.0681"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-11.49%","gain":"1.0703"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-14.02%","gain":"1.0397"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-12.35%","gain":"1.0599"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-12.42%","gain":"1.0590"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-14.39%","gain":"1.0352"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-13.73%","gain":"1.0432"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-13.72%","gain":"1.0433"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-12.64%","gain":"1.0564"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-15.09%","gain":"1.0267"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-18.00%","gain":"0.9915"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-19.93%","gain":"0.9682"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-21.71%","gain":"0.9467"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-20.96%","gain":"0.9558"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-22.65%","gain":"0.9353"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-21.92%","gain":"0.9442"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-17.71%","gain":"0.9951"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-16.09%","gain":"1.0146"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-15.92%","gain":"1.0167"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-15.64%","gain":"1.0201"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-15.97%","gain":"1.0161"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-15.70%","gain":"1.0193"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-15.42%","gain":"1.0227"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-15.47%","gain":"1.0221"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-15.51%","gain":"1.0217"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-13.57%","gain":"1.0451"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-15.33%","gain":"1.0238"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-13.10%","gain":"1.0508"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-12.18%","gain":"1.0619"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-11.15%","gain":"1.0744"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-11.15%","gain":"1.0744"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-10.97%","gain":"1.0766"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-12.64%","gain":"1.0563"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-10.58%","gain":"1.0813"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-8.88%","gain":"1.1018"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-9.31%","gain":"1.0966"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-9.63%","gain":"1.0928"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-9.85%","gain":"1.0901"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-9.54%","gain":"1.0938"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-8.05%","gain":"1.1119"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-8.62%","gain":"1.1050"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-8.94%","gain":"1.1011"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-9.47%","gain":"1.0947"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-9.02%","gain":"1.1001"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-10.05%","gain":"1.0877"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-10.38%","gain":"1.0837"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-11.84%","gain":"1.0660"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-11.49%","gain":"1.0703"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-11.40%","gain":"1.0714"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-9.25%","gain":"1.0973"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-10.11%","gain":"1.0870"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-10.83%","gain":"1.0782"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-11.10%","gain":"1.0750"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-11.29%","gain":"1.0727"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-12.85%","gain":"1.0538"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-12.29%","gain":"1.0606"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-11.74%","gain":"1.0672"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-10.36%","gain":"1.0839"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-11.69%","gain":"1.0678"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-10.25%","gain":"1.0853"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-10.64%","gain":"1.0805"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-11.70%","gain":"1.0677"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-12.67%","gain":"1.0560"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-12.39%","gain":"1.0594"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-11.61%","gain":"1.0688"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-11.37%","gain":"1.0717"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-8.56%","gain":"1.1057"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"-5.27%","gain":"1.1455"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"-6.09%","gain":"1.1355"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"-7.28%","gain":"1.1212"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"-6.78%","gain":"1.1272"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"-7.60%","gain":"1.1173"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"-7.69%","gain":"1.1162"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"-8.18%","gain":"1.1103"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"-8.59%","gain":"1.1053"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"-8.09%","gain":"1.1114"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-05-16","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~