000980_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐众泰汽车 002610 000065 万顺叫车股票代码000980 金马股份股票 000980股票行情众泰汽车股票行情众泰股票 000980众泰汽车众泰股份000980

众泰汽车[000980]

0.03（1.57%）

2024-04-25 11:30:03（北京时间）

今开
1.91
最高
1.97
市盈率

昨收
1.91
最低
1.89
总市值
97.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.97","1.95","1.94","1.92","1.90"]},"cyrate":{"o":["3.14%","2.23%","1.31%","0.39%","-0.52%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"2802.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"1.41\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"2.31\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"3.04\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"4.07\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"4.64\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"5.23\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"5.58\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"6.12\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"7.83\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"8.67\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"8.98\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"9.63\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"9.92\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"10.15\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"10.37\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"10.63\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"10.81\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"10.92\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"11.15\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"11.41\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"11.60\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"11.76\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"13.83\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"14.59\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"15.04\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"15.56\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"16.33\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"19.14\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"19.52\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"19.74\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"20.04\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"20.23\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"20.49\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"20.61\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"20.77\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"20.84\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"20.97\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"21.28\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"23.84\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"24.01\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"24.16\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"24.92\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"25.12\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"25.61\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"26.05\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"26.32\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"26.96\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"27.11\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"27.63\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"27.83\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"28.33\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"28.37\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"28.59\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"28.64\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"28.82\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"28.83\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"28.87\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"28.97\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"29.06\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"29.15\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"29.17\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"29.21\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"29.28\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"29.35\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"29.38\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"29.40\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"29.41\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"29.46\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"29.50\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"29.54\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"30.11\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"31.27\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"31.36\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"31.69\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"31.81\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"32.45\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"32.89\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"32.93\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"33.07\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"33.13\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"33.21\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"33.31\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"33.35\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"33.49\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"33.71\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"33.81\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"33.93\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"34.01\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"34.16\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"2.09%","volumn":"38.21\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.96","rise":"2.62%","volumn":"41.43\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"3.14%","volumn":"45.30\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.96","rise":"2.62%","volumn":"46.82\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.96","rise":"2.62%","volumn":"47.64\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.96","rise":"2.62%","volumn":"47.77\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"2.09%","volumn":"47.87\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"2.09%","volumn":"48.77\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"2.09%","volumn":"48.91\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"2.09%","volumn":"49.01\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"2.09%","volumn":"49.22\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"2.09%","volumn":"49.39\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"2.09%","volumn":"49.44\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"2.09%","volumn":"49.87\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"2.09%","volumn":"50.21\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"2.09%","volumn":"50.46\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"2.09%","volumn":"51.09\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.96","rise":"2.62%","volumn":"51.24\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.96","rise":"2.62%","volumn":"51.31\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"2.09%","volumn":"51.35\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"2.09%","volumn":"51.53\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"2.09%","volumn":"51.77\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"2.09%","volumn":"52.27\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"2.09%","volumn":"52.30\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"52.34\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"52.34\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"2.09%","volumn":"52.40\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"52.42\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"52.46\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"52.47\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"1.57%","volumn":"52.58\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["2.07","2.02","1.98","1.93","1.89"]},"cyrate":{"o":["4.02%","1.76%","-0.50%","-2.76%","-5.03%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.99","rise":"0","volumn":"8.08\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.99","rise":"0.00%","volumn":"7.09\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.99","rise":"0.00%","volumn":"3.10\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","volumn":"2.00\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"3.90\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"1.92\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.04","rise":"2.51%","volumn":"5.47\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.05","rise":"3.02%","volumn":"6.34\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"3.41\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.04","rise":"2.51%","volumn":"2.59\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.05","rise":"3.02%","volumn":"3.56\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.05","rise":"3.02%","volumn":"2.49\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.04","rise":"2.51%","volumn":"1.71\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.04","rise":"2.51%","volumn":"9458.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.04","rise":"2.51%","volumn":"1.23\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"2.64\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.05","rise":"3.02%","volumn":"8.59\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.05","rise":"3.02%","volumn":"7190.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.06","rise":"3.52%","volumn":"1.14\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.05","rise":"3.02%","volumn":"1.41\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.04","rise":"2.51%","volumn":"4818.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.05","rise":"3.02%","volumn":"2124.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.05","rise":"3.02%","volumn":"2.19\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.06","rise":"3.52%","volumn":"5503.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.07","rise":"4.02%","volumn":"2.67\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.07","rise":"4.02%","volumn":"2.31\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.06","rise":"3.52%","volumn":"1.75\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.06","rise":"3.52%","volumn":"5326.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.06","rise":"3.52%","volumn":"5795.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.05","rise":"3.02%","volumn":"5122.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.06","rise":"3.52%","volumn":"8429.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.05","rise":"3.02%","volumn":"2.53\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.04","rise":"2.51%","volumn":"7539.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.05","rise":"3.02%","volumn":"4891.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.04","rise":"2.51%","volumn":"4733.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.05","rise":"3.02%","volumn":"2960.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.04","rise":"2.51%","volumn":"4242.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"3.90\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.04","rise":"2.51%","volumn":"7280.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"5168.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"5181.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"8437.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"1.71\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"1.50\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.35\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"3.57\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"2.39\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.19\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"5.25\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"5.29\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"3.90\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"2.51\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"2.41\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"5178.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"1.87\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"2.83\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"1.43\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"3.23\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"3.42\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"1.25\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"1.10\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"1.43\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"1.89\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"8560.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"3.54\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"1.17\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"5482.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"4902.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"1.33\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.97","rise":"-1.01%","volumn":"7883.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.97","rise":"-1.01%","volumn":"8262.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"4556.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"1.08\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"5114.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"1.70\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"7026.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"8233.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"1852.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"3432.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"4133.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"2.51\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"6289.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"4839.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"4677.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"9983.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"2354.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"1863.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.97","rise":"-1.01%","volumn":"1.21\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"8144.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"1.07\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.97","rise":"-1.01%","volumn":"8339.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"4658.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"1.27\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"9629.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"1.81\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"1.79\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.94","rise":"-2.51%","volumn":"7.67\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.94","rise":"-2.51%","volumn":"5.37\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"2.45\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"-0.50%","volumn":"4.48\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"-0.50%","volumn":"9171.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"0.00%","volumn":"2.77\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"-0.50%","volumn":"1.46\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"-1.01%","volumn":"6385.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"-0.50%","volumn":"8079.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-1.51%","volumn":"1.08\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"-1.01%","volumn":"2586.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"3.44\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"7195.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"4713.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.94","rise":"-2.51%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-1.51%","volumn":"4762.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-1.51%","volumn":"4720.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"4205.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"3657.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"2701.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"3993.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"5075.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"1911.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"7313.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"1.13\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"7258.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.94","rise":"-2.51%","volumn":"3572.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"5025.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.94","rise":"-2.51%","volumn":"9353.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-1.51%","volumn":"1.54\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-1.51%","volumn":"4152.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-1.51%","volumn":"3135.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"4906.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-1.51%","volumn":"4504.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-1.51%","volumn":"6156.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-1.51%","volumn":"2.65\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-1.51%","volumn":"4130.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"2170.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-1.51%","volumn":"3304.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"3151.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"6986.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.94","rise":"-2.51%","volumn":"2.18\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"2954.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"5152.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","volumn":"1.11\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.94","rise":"-2.51%","volumn":"1.37\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.94","rise":"-2.51%","volumn":"1.78\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.51%","volumn":"3.84\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.95","rise":"-2.01%","volumn":"2.76\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.95","rise":"-2.01%","volumn":"2.44\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.01%","volumn":"4.62\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.51%","volumn":"1.57\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.51%","volumn":"1.21\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.95","rise":"-2.01%","volumn":"9387.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.51%","volumn":"7112.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.51%","volumn":"7697.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.95","rise":"-2.01%","volumn":"2.23\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.94","rise":"-2.51%","volumn":"3.20\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.94","rise":"-2.51%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"1.33\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"8358.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.94","rise":"-2.51%","volumn":"8608.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"-3.52%","volumn":"2.57\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"-3.52%","volumn":"2.49\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"1.22\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"3290.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"8199.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"5945.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"-3.52%","volumn":"5350.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"2122.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"4492.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"7462.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.94","rise":"-2.51%","volumn":"2.80\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.94","rise":"-2.51%","volumn":"4767.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"4750.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"9363.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"1.54\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"1.22\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.94","rise":"-2.51%","volumn":"4630.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"4308.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.94","rise":"-2.51%","volumn":"2742.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"6416.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"1.08\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"-3.52%","volumn":"3797.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"1.60\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"3578.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"-3.52%","volumn":"1.29\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"-3.52%","volumn":"6061.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"6084.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"3946.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"-3.52%","volumn":"8875.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"6802.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"1.18\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.02%","volumn":"2.74\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"-3.52%","volumn":"1.71\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-5.03%","volumn":"6.73\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-4.52%","volumn":"5.31\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-4.52%","volumn":"4.67\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"2.19\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"1.96\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"7938.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"-3.52%","volumn":"5.33\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"-3.52%","volumn":"9870.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"-3.02%","volumn":"7016.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"1.86\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"4263.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"4749.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"-3.52%","volumn":"2.09\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"-3.02%","volumn":"5935.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"-3.52%","volumn":"4943.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"-3.52%","volumn":"7705.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"-3.52%","volumn":"4605.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"-3.52%","volumn":"6073.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"4230.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"-3.52%","volumn":"3452.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"4151.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"2214.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"-3.52%","volumn":"2403.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"-3.52%","volumn":"7899.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"2645.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"-3.52%","volumn":"1546.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"-3.52%","volumn":"3364.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"9059.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"7027.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"3.38\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-4.52%","volumn":"1.50\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-4.52%","volumn":"7037.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"1.62\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"1.38\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"1.03\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"1.36\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"5635.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"5899.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-4.52%","volumn":"6491.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-4.52%","volumn":"4871.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"7703.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"1.41\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-4.52%","volumn":"8464.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-4.52%","volumn":"1.84\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"2.53\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"1.62\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-4.02%","volumn":"1.83\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["2.51","2.35","2.19","2.04","1.88"]},"cyrate":{"o":["-2.39%","-8.07%","-13.75%","-19.42%","-25.10%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.51","rise":"0","volumn":"94.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.37","rise":"-5.58%","volumn":"83.03\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.40","rise":"-4.38%","volumn":"76.26\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.40","rise":"-4.38%","volumn":"57.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.45","rise":"-2.39%","volumn":"66.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.38","rise":"-5.18%","volumn":"68.01\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.31","rise":"-7.97%","volumn":"66.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.26","rise":"-9.96%","volumn":"88.24\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.25","rise":"-10.36%","volumn":"80.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.18","rise":"-13.15%","volumn":"113.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.15","rise":"-14.34%","volumn":"101.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.12","rise":"-15.54%","volumn":"71.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.03","rise":"-19.12%","volumn":"108.23\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.88","rise":"-25.10%","volumn":"123.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.01","rise":"-19.92%","volumn":"127.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-19.52%","volumn":"108.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-21.12%","volumn":"69.84\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.94","rise":"-22.71%","volumn":"58.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"-23.51%","volumn":"61.09\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-23.90%","volumn":"66.61\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["4.84","4.10","3.36","2.62","1.88"]},"cyrate":{"o":["60.80%","36.21%","11.63%","-12.96%","-37.54%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.01","rise":"0","volumn":"55.10\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.04","rise":"1.00%","volumn":"58.49\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.08","rise":"2.33%","volumn":"69.43\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.01","rise":"0.00%","volumn":"39.70\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.00","rise":"-0.33%","volumn":"43.02\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.99%","volumn":"53.63\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.02","rise":"0.33%","volumn":"85.63\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.05","rise":"1.33%","volumn":"70.65\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.96","rise":"-1.66%","volumn":"54.75\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.97","rise":"-1.33%","volumn":"33.06\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.87","rise":"-4.65%","volumn":"53.54\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.84","rise":"-5.65%","volumn":"72.07\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.78","rise":"-7.64%","volumn":"66.56\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-7.64%","volumn":"52.44\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-7.97%","volumn":"40.46\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-8.31%","volumn":"42.26\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.68","rise":"-10.96%","volumn":"56.28\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.64","rise":"-12.29%","volumn":"75.01\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.73","rise":"-9.30%","volumn":"157.16\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.56","rise":"-14.95%","volumn":"113.74\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.56","rise":"-14.95%","volumn":"85.32\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.54","rise":"-15.61%","volumn":"52.94\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.56","rise":"-14.95%","volumn":"226.72\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.55","rise":"-15.28%","volumn":"134.12\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.65","rise":"-11.96%","volumn":"128.64\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.51","rise":"-16.61%","volumn":"107.28\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.42","rise":"-19.60%","volumn":"111.84\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.37","rise":"-21.26%","volumn":"88.41\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.43","rise":"-19.27%","volumn":"80.90\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.54","rise":"-15.61%","volumn":"99.87\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.60","rise":"-13.62%","volumn":"79.03\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.61","rise":"-13.29%","volumn":"190.26\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.59","rise":"-13.95%","volumn":"127.34\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-13.62%","volumn":"80.17\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.63","rise":"-12.62%","volumn":"72.10\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.57","rise":"-14.62%","volumn":"70.87\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.52","rise":"-16.28%","volumn":"57.81\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.47","rise":"-17.94%","volumn":"64.55\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.57","rise":"-14.62%","volumn":"79.50\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.53","rise":"-15.95%","volumn":"80.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.52","rise":"-16.28%","volumn":"375.03\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.46","rise":"-18.27%","volumn":"281.73\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.71","rise":"-9.97%","volumn":"189.63\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.00%","volumn":"146.79\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.08","rise":"2.33%","volumn":"611.83\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.39","rise":"12.62%","volumn":"329.48\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.32","rise":"10.30%","volumn":"632.81\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.10","rise":"2.99%","volumn":"383.21\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"13.29%","volumn":"417.13\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.75","rise":"24.58%","volumn":"665.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.43","rise":"13.95%","volumn":"606.63\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.28","rise":"8.97%","volumn":"362.31\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.61","rise":"19.93%","volumn":"457.94\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.96","rise":"31.56%","volumn":"768.86\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.36","rise":"44.85%","volumn":"740.98\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.33","rise":"43.85%","volumn":"808.55\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.22","rise":"40.20%","volumn":"538.52\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.02","rise":"33.55%","volumn":"468.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.09","rise":"35.88%","volumn":"522.17\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.91","rise":"29.90%","volumn":"444.16\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.00","rise":"32.89%","volumn":"397.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.00","rise":"32.89%","volumn":"538.28\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.40","rise":"46.18%","volumn":"325.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.84","rise":"60.80%","volumn":"598.68\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.63","rise":"53.82%","volumn":"876.16\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.67","rise":"55.15%","volumn":"539.14\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.52","rise":"50.17%","volumn":"451.24\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.58","rise":"52.16%","volumn":"356.20\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.27","rise":"41.86%","volumn":"380.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.49","rise":"49.17%","volumn":"489.66\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.29","rise":"42.52%","volumn":"308.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.27","rise":"41.86%","volumn":"284.86\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.08","rise":"35.55%","volumn":"241.19\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.19","rise":"39.20%","volumn":"270.95\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.99","rise":"32.56%","volumn":"265.09\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.01","rise":"33.22%","volumn":"290.03\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.06","rise":"34.88%","volumn":"367.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.89","rise":"29.24%","volumn":"215.68\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.77","rise":"25.25%","volumn":"266.67\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.61","rise":"19.93%","volumn":"260.63\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.50","rise":"16.28%","volumn":"267.40\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.35","rise":"11.30%","volumn":"251.75\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.36","rise":"11.63%","volumn":"240.59\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.70","rise":"22.92%","volumn":"236.03\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.73","rise":"23.92%","volumn":"390.80\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.63","rise":"20.60%","volumn":"183.39\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.95","rise":"31.23%","volumn":"505.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.06","rise":"34.88%","volumn":"566.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.87","rise":"28.57%","volumn":"335.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.92","rise":"30.23%","volumn":"310.03\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.88","rise":"28.90%","volumn":"299.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.84","rise":"27.57%","volumn":"243.09\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.79","rise":"25.91%","volumn":"237.65\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.74","rise":"24.25%","volumn":"193.34\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.64","rise":"20.93%","volumn":"190.51\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.73","rise":"23.92%","volumn":"289.84\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.56","rise":"18.27%","volumn":"207.18\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.63","rise":"20.60%","volumn":"219.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.51","rise":"16.61%","volumn":"158.84\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.43","rise":"13.95%","volumn":"119.42\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.39","rise":"12.62%","volumn":"109.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.41","rise":"13.29%","volumn":"114.15\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.35","rise":"11.30%","volumn":"112.74\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.28","rise":"8.97%","volumn":"140.82\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.22","rise":"6.98%","volumn":"130.79\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.30","rise":"9.63%","volumn":"194.49\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.31","rise":"9.97%","volumn":"174.62\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.28","rise":"8.97%","volumn":"127.63\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.22","rise":"6.98%","volumn":"120.02\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.54","rise":"17.61%","volumn":"167.82\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.69","rise":"22.59%","volumn":"506.09\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.63","rise":"20.60%","volumn":"298.40\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.58","rise":"18.94%","volumn":"251.96\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.64","rise":"20.93%","volumn":"314.71\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.41","rise":"13.29%","volumn":"242.87\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.40","rise":"12.96%","volumn":"159.41\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.28","rise":"8.97%","volumn":"169.16\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.32","rise":"10.30%","volumn":"135.81\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.65","rise":"21.26%","volumn":"275.76\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.63","rise":"20.60%","volumn":"352.77\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.60","rise":"19.60%","volumn":"286.96\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.58","rise":"18.94%","volumn":"195.69\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.52","rise":"16.94%","volumn":"153.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.54","rise":"17.61%","volumn":"147.60\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.59","rise":"19.27%","volumn":"224.75\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.61","rise":"19.93%","volumn":"161.25\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.68","rise":"22.26%","volumn":"218.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"24.58%","volumn":"312.30\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.89","rise":"29.24%","volumn":"408.32\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.69","rise":"22.59%","volumn":"232.18\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.60","rise":"19.60%","volumn":"153.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.75","rise":"24.58%","volumn":"222.44\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.81","rise":"26.58%","volumn":"223.97\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.82","rise":"26.91%","volumn":"230.02\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.68","rise":"22.26%","volumn":"188.80\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.77","rise":"25.25%","volumn":"197.07\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.70","rise":"22.92%","volumn":"157.31\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.74","rise":"24.25%","volumn":"244.40\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.60","rise":"19.60%","volumn":"179.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.62","rise":"20.27%","volumn":"130.58\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.51","rise":"16.61%","volumn":"128.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.53","rise":"17.28%","volumn":"96.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.58","rise":"18.94%","volumn":"108.70\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.50","rise":"16.28%","volumn":"92.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.41","rise":"13.29%","volumn":"96.54\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.46","rise":"14.95%","volumn":"84.53\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.45","rise":"14.62%","volumn":"84.80\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.38","rise":"12.29%","volumn":"79.91\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.36","rise":"11.63%","volumn":"71.21\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.34","rise":"10.96%","volumn":"71.31\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.27","rise":"8.64%","volumn":"80.37\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.32","rise":"10.30%","volumn":"78.90\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.34","rise":"10.96%","volumn":"68.78\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.31","rise":"9.97%","volumn":"61.79\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.25","rise":"7.97%","volumn":"65.87\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.26","rise":"8.31%","volumn":"58.69\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.19","rise":"5.98%","volumn":"70.14\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.17","rise":"5.32%","volumn":"64.17\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.05","rise":"1.33%","volumn":"97.08\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.04","rise":"1.00%","volumn":"82.24\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"76.78\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.98","rise":"-1.00%","volumn":"56.23\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.89","rise":"-3.99%","volumn":"91.53\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.86","rise":"-4.98%","volumn":"85.16\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.95","rise":"-1.99%","volumn":"128.33\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"79.82\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.94","rise":"-2.33%","volumn":"71.05\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.91","rise":"-3.32%","volumn":"63.42\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.88","rise":"-4.32%","volumn":"54.03\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.84","rise":"-5.65%","volumn":"63.81\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.79","rise":"-7.31%","volumn":"58.63\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.79","rise":"-7.31%","volumn":"56.12\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.80","rise":"-6.98%","volumn":"61.83\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.86","rise":"-4.98%","volumn":"62.69\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.80","rise":"-6.98%","volumn":"56.83\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-8.97%","volumn":"51.37\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"-9.30%","volumn":"65.53\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.63","rise":"-12.62%","volumn":"59.41\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.63","rise":"-12.62%","volumn":"84.64\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.58","rise":"-14.29%","volumn":"42.84\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.46","rise":"-18.27%","volumn":"73.44\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.50","rise":"-16.94%","volumn":"73.91\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.52","rise":"-16.28%","volumn":"66.38\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.61","rise":"-13.29%","volumn":"86.60\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.60","rise":"-13.62%","volumn":"63.47\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.49","rise":"-17.28%","volumn":"59.49\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.50","rise":"-16.94%","volumn":"158.56\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.34","rise":"-22.26%","volumn":"111.33\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.27","rise":"-24.58%","volumn":"84.78\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.16","rise":"-28.24%","volumn":"102.85\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.95","rise":"-35.22%","volumn":"109.20\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.97","rise":"-34.55%","volumn":"121.29\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.02","rise":"-32.89%","volumn":"155.14\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.06","rise":"-31.56%","volumn":"145.13\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.11","rise":"-29.90%","volumn":"118.79\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.21","rise":"-26.58%","volumn":"121.94\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.31","rise":"-23.26%","volumn":"155.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.33","rise":"-22.59%","volumn":"94.16\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.44","rise":"-18.94%","volumn":"126.59\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.48","rise":"-17.61%","volumn":"133.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.73","rise":"-9.30%","volumn":"69.14\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.61","rise":"-13.29%","volumn":"332.99\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.87","rise":"-4.65%","volumn":"316.26\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.79","rise":"-7.31%","volumn":"262.64\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.68","rise":"-10.96%","volumn":"186.82\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.77","rise":"-7.97%","volumn":"219.25\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.69","rise":"-10.63%","volumn":"119.71\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.59","rise":"-13.95%","volumn":"125.43\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.56","rise":"-14.95%","volumn":"86.91\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.66","rise":"-11.63%","volumn":"129.09\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.68","rise":"-10.96%","volumn":"130.63\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.70","rise":"-10.30%","volumn":"142.64\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.64","rise":"-12.29%","volumn":"113.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.70","rise":"-10.30%","volumn":"123.09\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-7.97%","volumn":"162.46\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.30%","volumn":"112.03\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.74","rise":"-8.97%","volumn":"119.22\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.70","rise":"-10.30%","volumn":"94.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.61","rise":"-13.29%","volumn":"100.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.48","rise":"-17.61%","volumn":"102.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.51","rise":"-16.61%","volumn":"94.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.37","rise":"-21.26%","volumn":"83.03\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.40","rise":"-20.27%","volumn":"76.26\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.40","rise":"-20.27%","volumn":"57.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.45","rise":"-18.60%","volumn":"66.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.38","rise":"-20.93%","volumn":"68.01\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.31","rise":"-23.26%","volumn":"66.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.26","rise":"-24.92%","volumn":"88.24\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.25","rise":"-25.25%","volumn":"80.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.18","rise":"-27.57%","volumn":"113.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.15","rise":"-28.57%","volumn":"101.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.12","rise":"-29.57%","volumn":"71.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.03","rise":"-32.56%","volumn":"108.23\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.88","rise":"-37.54%","volumn":"123.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.01","rise":"-33.22%","volumn":"127.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-32.89%","volumn":"108.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-34.22%","volumn":"69.84\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.94","rise":"-35.55%","volumn":"58.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"-36.21%","volumn":"61.09\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-36.54%","volumn":"66.61\u4e07","time":"04\/24"}]}}}

1.97
3.14%
1.95
2.23%
1.94
1.31%
1.92
0.39%
1.90
-0.52%

09:30
11:30/13:00
15:00

2.07
4.02%
2.02
1.76%
1.98
-0.50%
1.93
-2.76%
1.89
-5.03%

04/18
04/19
04/22
04/23
04/24

2.51
-2.39%
2.35
-8.07%
2.19
-13.75%
2.04
-19.42%
1.88
-25.10%

2024/03/26
2024/04/24

4.84
60.80%
4.10
36.21%
3.36
11.63%
2.62
-12.96%
1.88
-37.54%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 减肥药概念走势活跃！龙头“20cm”涨停多股大幅走高
  2小时前
- 04月24日众泰汽车北向资金净流入241.40万，仓位增加
  4小时前
查看更多资讯

查看众泰汽车更多内容

数据由九方智投提供

(000980)股吧众泰汽车怎么样分析讨论社区东方财富网

众泰汽车(000980)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月17日

众泰汽车(000980) 股票价格行情走势图东方财富网

提供众泰汽车(000980)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及众泰汽车(000980)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

众泰汽车(000980.SZ)因未及时披露重大交易的进展公告,收到监管函 ...

2024年4月23日,深圳证券交易所向众泰汽车(000980.SZ)下发监管函,你公司于2023年11月11日、2024年1月15日通过拍卖.

cj.sina.com.cn 前天 16:52

中证超大(000980) 股票行情走势图东方财富网

提供中证超大(000980)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与中证超大(000980)有关的信息和服务。上证...

东方财富网行情中心 4月13日

众泰汽车(000980)个股资金流向查询个股行情同花顺财经

提供众泰汽车(000980)五档盘口、逐笔交易等实时行情数据;汇总众泰汽车(000980)基本资料及重大新闻、研究报告及行业资讯,解读众泰汽车(000980)...

同花顺个股频道 3月18日

众泰汽车sz000980 新浪股市汇财经新浪网

新浪财经 - (sz000980)社区,为关注(sz000980)的股民提供交流互动的平台,(sz000980)个股微博提供最新股评,资金流向,最热新闻讨论分析

ping.guba.sina.com.cn 4月11日

股价提醒众泰汽车(000980)今年截至4月23日累计跌幅已超35% 股票...

证券之星消息,4月23日众泰汽车(000980)收盘报1.92元,跌1.03%,当日成交6109.01万元。根据收盘数据统计,该股已连续3日下跌,当年累计跌幅35.57%。...

证券之星股票频道前天 15:19

众泰汽车(000980)4月18日主力资金净卖出321.50万元股票频道 ...

证券之星消息,截至2024年4月18日收盘,众泰汽车(000980)报收于2.02元,上涨0.5%,换手率2.21%,成交量108.15万手,成交额2.19亿元。 4月18日的资金流向数据方面,主力资金净...

证券之星股票频道 4月18日

000980众泰汽车股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理000980众泰汽车股票,公司介绍、股票所属的概念、资讯、众泰汽车公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 4月11日

没有更多结果了~

意见反馈
页面反馈