000973佛塑科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐佛塑科技股票 000950重药控股 600280南京中商股吧 000750股票行情国盛金控股票 000936华西股份股吧 000988华工科技股票 000973佛塑科技股吧 000750国海股票 000750国海证券

金融产品有风险，投资需谨慎。

佛塑科技[000973]

0.04（1.00%）

2024-04-25 15:00:00已收盘（北京时间）

今开
3.99
最高
4.11
市盈率

昨收
4.01
最低
3.98
总市值
39.18亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.10","4.07","4.04","4.02","3.99"]},"cyrate":{"o":["2.24%","1.56%","0.87%","0.19%","-0.50%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"-0.50%","volumn":"491.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"-0.25%","volumn":"3307.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"-0.25%","volumn":"4284.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"-0.50%","volumn":"4687.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"0.00%","volumn":"6838.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"0.00%","volumn":"6892.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"-0.25%","volumn":"8017.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"0.00%","volumn":"8515.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"0.00%","volumn":"9008.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.02","rise":"0.25%","volumn":"1.05\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"0.00%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"0.00%","volumn":"1.11\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.02","rise":"0.25%","volumn":"1.19\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.02","rise":"0.25%","volumn":"1.21\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.03","rise":"0.50%","volumn":"1.23\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"1.29\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"1.30\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"1.38\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"1.50\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"1.65\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.03","rise":"0.50%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"1.71\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"1.79\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"1.87\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"1.89\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"2.03\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"2.07\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"2.44\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"2.52\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.09","rise":"2.00%","volumn":"2.91\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.09","rise":"2.00%","volumn":"3.23\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"3.40\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.10","rise":"2.24%","volumn":"3.52\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.09","rise":"2.00%","volumn":"3.68\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.09","rise":"2.00%","volumn":"3.74\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.09","rise":"2.00%","volumn":"3.81\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.09","rise":"2.00%","volumn":"3.82\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"3.94\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"4.00\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"4.03\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"4.13\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"4.20\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"4.30\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"4.32\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"4.34\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"4.37\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"4.38\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"4.59\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"4.71\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"4.76\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"4.78\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"4.81\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"4.91\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"4.94\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"5.01\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"5.04\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"5.43\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"5.46\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"5.53\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"5.53\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"5.53\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"5.70\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"5.71\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"5.72\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"5.76\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"5.81\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"5.83\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"5.84\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"5.87\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"5.89\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"5.96\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"6.00\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"6.01\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"6.03\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"6.07\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"6.14\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"6.19\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"6.20\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"6.20\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"6.21\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"6.23\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"6.25\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"6.26\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"6.53\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"6.60\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"6.61\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"6.62\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"6.63\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"6.64\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"6.66\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"6.67\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"6.69\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"6.72\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"6.72\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"6.72\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.08","rise":"1.75%","volumn":"6.73\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"6.78\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"6.81\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"6.84\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"6.85\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"6.86\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"6.87\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"6.89\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"6.89\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"6.89\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"6.99\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"7.03\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"7.05\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"7.07\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"7.08\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"7.09\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.07","rise":"1.50%","volumn":"7.09\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"7.16\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"7.17\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"7.18\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"7.19\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"7.21\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"7.21\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"7.28\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"7.31\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"7.33\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"7.38\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"7.42\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"7.89\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"7.90\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"7.94\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"7.97\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"7.97\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"7.98\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"7.98\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"7.98\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.09\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.13\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.13\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.22\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.22\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.22\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.27\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"8.28\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.30\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"8.32\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"8.36\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"8.36\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.40\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.40\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.41\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.42\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.43\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.44\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.44\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.44\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.44\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.45\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.45\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.47\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.48\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.54\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.55\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.57\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.57\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.58\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.59\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.60\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.62\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.65\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.66\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.66\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.67\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.67\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.67\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.68\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.68\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.68\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.68\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.68\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.69\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.69\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.71\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.72\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.73\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"8.81\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.81\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"8.82\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"9.19\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"9.19\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"9.24\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"9.26\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"9.33\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"9.37\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"9.38\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"9.39\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"9.39\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"9.40\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"9.41\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"9.47\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"9.50\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"9.56\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"9.60\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"9.60\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"9.63\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"9.65\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"9.65\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"9.65\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"9.67\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"9.73\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"9.74\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"9.74\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"9.74\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"9.78\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"9.79\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"9.81\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"9.82\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"9.83\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"9.84\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"9.85\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"10.05\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"10.06\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"10.06\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"10.07\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"10.09\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"10.12\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"10.13\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"10.14\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"10.14\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"10.21\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"10.22\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"10.23\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"10.27\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"10.30\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"10.45\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"10.59\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"10.66\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"10.67\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"10.77\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","volumn":"10.79\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"10.83\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"10.90\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"10.96\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"10.96\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","volumn":"10.96\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","volumn":"11.00\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["4.01","3.97","3.93","3.89","3.85"]},"cyrate":{"o":["2.30%","1.28%","0.26%","-0.77%","-1.79%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"0","volumn":"6919.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"0.26%","volumn":"8677.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"-0.51%","volumn":"3580.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"-0.77%","volumn":"5471.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.91","rise":"-0.26%","volumn":"5593.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"0.51%","volumn":"2359.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"0.51%","volumn":"5315.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"0.51%","volumn":"1915.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"0.26%","volumn":"5671.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"0.51%","volumn":"3637.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"0.26%","volumn":"1515.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"0.26%","volumn":"1039.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"0.51%","volumn":"2679.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"0.77%","volumn":"764.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"0.00%","volumn":"2240.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"0.77%","volumn":"3179.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.02%","volumn":"3434.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"0.77%","volumn":"3297.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.02%","volumn":"4597.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.02%","volumn":"2101.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.53%","volumn":"1542.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"1.28%","volumn":"2396.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"1.28%","volumn":"461.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.53%","volumn":"1709.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.02%","volumn":"1063.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.02%","volumn":"1679.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.02%","volumn":"1241.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.02%","volumn":"2092.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.02%","volumn":"1588.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"1.28%","volumn":"2786.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"1.28%","volumn":"742.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"0.77%","volumn":"5275.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.02%","volumn":"1521.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"0.77%","volumn":"1843.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"0.77%","volumn":"452.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.02%","volumn":"1243.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"1.28%","volumn":"5594.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"1.28%","volumn":"836.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.53%","volumn":"1049.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.53%","volumn":"1882.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.53%","volumn":"1448.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.53%","volumn":"617.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.53%","volumn":"3119.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.53%","volumn":"2441.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"1.28%","volumn":"2259.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.02%","volumn":"2421.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"0.51%","volumn":"3134.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"0.51%","volumn":"2848.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-0.51%","volumn":"9430.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"0.26%","volumn":"2962.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"0.51%","volumn":"5136.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"1.53%","volumn":"6005.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"2.04%","volumn":"5970.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"1.53%","volumn":"1875.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"1.28%","volumn":"2309.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.96","rise":"1.02%","volumn":"3825.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"0.77%","volumn":"3511.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"0.51%","volumn":"1761.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"0.51%","volumn":"3029.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"0.51%","volumn":"1144.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"0.77%","volumn":"1188.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"0.51%","volumn":"463.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"0.51%","volumn":"1262.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"0.51%","volumn":"1639.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"0.51%","volumn":"1019.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"0.00%","volumn":"1789.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"0.00%","volumn":"3218.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"0.00%","volumn":"1780.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"0.00%","volumn":"1762.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-0.51%","volumn":"5366.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"-0.26%","volumn":"521.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"-0.26%","volumn":"2109.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"0.00%","volumn":"511.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"0.51%","volumn":"1196.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"0.00%","volumn":"1867.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"0.00%","volumn":"1352.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"-0.26%","volumn":"360.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"0.00%","volumn":"4018.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"-0.26%","volumn":"1795.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"-0.26%","volumn":"1062.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"0.00%","volumn":"859.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-0.51%","volumn":"6516.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-0.51%","volumn":"3179.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"-0.77%","volumn":"1642.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-0.51%","volumn":"4290.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-0.51%","volumn":"610.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-0.51%","volumn":"1847.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-0.51%","volumn":"241.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"0.00%","volumn":"4470.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"-0.26%","volumn":"1061.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-0.51%","volumn":"2590.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"-0.26%","volumn":"1221.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"-0.26%","volumn":"922.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"0.00%","volumn":"741.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"0.00%","volumn":"1626.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"0.00%","volumn":"1967.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-1.79%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"-1.53%","volumn":"9062.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-1.79%","volumn":"7839.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-1.02%","volumn":"4745.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-0.51%","volumn":"2860.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"0.26%","volumn":"3599.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"0.77%","volumn":"3787.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"0.51%","volumn":"2454.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"0.77%","volumn":"2641.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"0.51%","volumn":"640.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"0.51%","volumn":"3408.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"0.51%","volumn":"543.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"0.00%","volumn":"2191.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"0.26%","volumn":"1570.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"0.26%","volumn":"931.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-0.26%","volumn":"949.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"0.26%","volumn":"2118.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"0.00%","volumn":"94.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"0.26%","volumn":"720.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"0.00%","volumn":"768.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"0.00%","volumn":"945.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-0.26%","volumn":"510.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-0.26%","volumn":"1417.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-0.26%","volumn":"566.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-0.51%","volumn":"1968.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-0.77%","volumn":"195.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-0.51%","volumn":"1358.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-0.77%","volumn":"1645.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-0.77%","volumn":"690.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-0.77%","volumn":"5162.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-0.77%","volumn":"1117.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-0.51%","volumn":"870.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-0.77%","volumn":"661.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-0.51%","volumn":"858.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-0.51%","volumn":"929.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-0.26%","volumn":"519.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-0.26%","volumn":"3289.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-0.77%","volumn":"1053.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-1.02%","volumn":"3824.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-0.77%","volumn":"996.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-1.02%","volumn":"1042.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-1.02%","volumn":"2780.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-1.02%","volumn":"1499.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-1.28%","volumn":"791.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-1.02%","volumn":"2313.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-1.02%","volumn":"1605.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-1.02%","volumn":"2902.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-1.28%","volumn":"2152.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.26%","volumn":"5347.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.26%","volumn":"3156.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"8037.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.94","rise":"0.51%","volumn":"8447.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.93","rise":"0.26%","volumn":"1950.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.93","rise":"0.26%","volumn":"1442.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.93","rise":"0.26%","volumn":"2467.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.26%","volumn":"2062.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.92","rise":"0.00%","volumn":"299.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.26%","volumn":"5497.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.26%","volumn":"812.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.77%","volumn":"1374.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.77%","volumn":"1322.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.77%","volumn":"2844.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.77%","volumn":"1141.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.77%","volumn":"2329.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"924.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.77%","volumn":"1837.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"741.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"552.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"588.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"653.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"546.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.26%","volumn":"435.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"1854.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.26%","volumn":"648.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"1014.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"960.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"1108.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.26%","volumn":"785.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.93","rise":"0.26%","volumn":"2437.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.92","rise":"0.00%","volumn":"1439.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.92","rise":"0.00%","volumn":"1755.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.26%","volumn":"1804.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.26%","volumn":"2025.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"1315.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"1296.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.77%","volumn":"1352.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"2150.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.77%","volumn":"460.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"340.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.77%","volumn":"793.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"1755.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.26%","volumn":"431.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"736.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.26%","volumn":"1661.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"1096.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.26%","volumn":"1183.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-0.51%","volumn":"5195.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2016.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-0.51%","volumn":"4327.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2338.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3001.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"600.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"788.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"9907.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"1823.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"917.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"1099.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"1061.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"2560.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"0.77%","volumn":"108.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"5903.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"0.77%","volumn":"2149.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","volumn":"925.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","volumn":"1163.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"0.77%","volumn":"1336.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","volumn":"1837.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","volumn":"314.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","volumn":"507.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","volumn":"1002.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","volumn":"2095.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","volumn":"2021.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"1.28%","volumn":"449.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"1.53%","volumn":"1262.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"1.28%","volumn":"1181.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"1.53%","volumn":"1539.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"1.53%","volumn":"433.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"1.28%","volumn":"614.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"1.28%","volumn":"839.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"1.53%","volumn":"1191.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"1.79%","volumn":"7304.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"1.79%","volumn":"1820.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"1.53%","volumn":"2598.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"1.79%","volumn":"1273.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"1.28%","volumn":"2421.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"1.53%","volumn":"880.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"1.53%","volumn":"680.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"1.53%","volumn":"285.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"1.53%","volumn":"1059.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"1.79%","volumn":"756.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"2.04%","volumn":"3322.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"2.04%","volumn":"5001.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"2.30%","volumn":"3107.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"2.04%","volumn":"4625.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"2.30%","volumn":"2149.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["4.27","4.12","3.98","3.83","3.69"]},"cyrate":{"o":["4.66%","1.10%","-2.45%","-6.00%","-9.56%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.08","rise":"0","volumn":"14.41\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.95","rise":"-3.19%","volumn":"10.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"13.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.11","rise":"0.74%","volumn":"11.05\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.21","rise":"3.19%","volumn":"14.99\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.27","rise":"4.66%","volumn":"19.75\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.25","rise":"4.17%","volumn":"12.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.14","rise":"1.47%","volumn":"15.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.27","rise":"4.66%","volumn":"16.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.16","rise":"1.96%","volumn":"14.02\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"4.41%","volumn":"34.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.17","rise":"2.21%","volumn":"21.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.00","rise":"-1.96%","volumn":"25.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.69","rise":"-9.56%","volumn":"24.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.95","rise":"-3.19%","volumn":"18.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"-3.43%","volumn":"12.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"-3.92%","volumn":"11.50\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-5.15%","volumn":"10.63\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.17%","volumn":"8.52\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-1.72%","volumn":"9.98\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["5.08","4.63","4.19","3.74","3.29"]},"cyrate":{"o":["15.80%","5.60%","-4.60%","-14.81%","-25.01%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.39","rise":"0","volumn":"5.19\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.51","rise":"2.74%","volumn":"6.15\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.48","rise":"2.05%","volumn":"9.96\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"8.00\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"6.60\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.41","rise":"0.46%","volumn":"7.17\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.44","rise":"1.14%","volumn":"4.95\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.49","rise":"2.28%","volumn":"6.47\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"4.79\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"7.33\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"0.68%","volumn":"5.08\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.49","rise":"2.28%","volumn":"6.13\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.51","rise":"2.74%","volumn":"5.88\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.54","rise":"3.42%","volumn":"6.39\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.54","rise":"3.42%","volumn":"5.10\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"2.28%","volumn":"4.09\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.50","rise":"2.51%","volumn":"4.63\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.55","rise":"3.65%","volumn":"7.02\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.51","rise":"2.74%","volumn":"5.56\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.49","rise":"2.28%","volumn":"3.60\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"1.37%","volumn":"5.29\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.42","rise":"0.68%","volumn":"3.92\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.45","rise":"1.37%","volumn":"4.48\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.51","rise":"2.74%","volumn":"5.57\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.59","rise":"4.56%","volumn":"13.52\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.43","rise":"0.91%","volumn":"10.83\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.38","rise":"-0.23%","volumn":"7.92\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.34","rise":"-1.14%","volumn":"5.40\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.67\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"10.70\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.44","rise":"1.14%","volumn":"4.26\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.44","rise":"1.14%","volumn":"3.17\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.43","rise":"0.91%","volumn":"3.91\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.44","rise":"1.21%","volumn":"5.73\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.41","rise":"0.52%","volumn":"5.91\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.44","rise":"1.21%","volumn":"8.88\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.34","rise":"-1.07%","volumn":"5.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.27","rise":"-2.67%","volumn":"5.69\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.39%","volumn":"4.92\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.36","rise":"-0.62%","volumn":"3.44\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.42","rise":"0.75%","volumn":"4.79\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.46","rise":"1.66%","volumn":"4.75\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.48","rise":"2.12%","volumn":"6.30\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.49","rise":"2.35%","volumn":"6.18\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.49","rise":"2.35%","volumn":"5.06\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.51","rise":"2.80%","volumn":"4.27\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.53","rise":"3.26%","volumn":"7.69\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.48","rise":"2.12%","volumn":"4.96\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.56","rise":"3.94%","volumn":"8.28\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.55","rise":"3.72%","volumn":"7.79\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.59","rise":"4.63%","volumn":"7.14\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.57","rise":"4.17%","volumn":"5.12\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.59","rise":"4.63%","volumn":"6.28\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.62","rise":"5.31%","volumn":"8.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.63","rise":"5.54%","volumn":"5.84\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.61","rise":"5.08%","volumn":"8.40\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.60","rise":"4.86%","volumn":"9.72\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.60","rise":"4.86%","volumn":"5.44\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.64","rise":"5.77%","volumn":"5.62\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.63","rise":"5.54%","volumn":"6.69\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.62","rise":"5.31%","volumn":"6.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.67","rise":"6.45%","volumn":"8.98\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.69","rise":"6.91%","volumn":"8.81\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.72","rise":"7.59%","volumn":"7.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.73","rise":"7.82%","volumn":"6.56\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.69","rise":"6.91%","volumn":"7.21\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.66","rise":"6.22%","volumn":"6.35\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.63","rise":"5.54%","volumn":"7.41\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.67","rise":"6.45%","volumn":"7.03\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.55","rise":"3.72%","volumn":"10.55\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.59","rise":"4.63%","volumn":"4.27\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.53","rise":"3.26%","volumn":"5.98\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.54","rise":"3.49%","volumn":"5.11\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.59","rise":"4.63%","volumn":"6.55\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.56","rise":"3.94%","volumn":"5.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.57","rise":"4.17%","volumn":"5.62\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.56","rise":"3.94%","volumn":"6.24\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.54","rise":"3.49%","volumn":"4.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.54","rise":"3.49%","volumn":"8.69\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.49","rise":"2.35%","volumn":"4.90\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.48","rise":"2.12%","volumn":"5.89\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.44","rise":"1.21%","volumn":"5.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.59","rise":"4.63%","volumn":"20.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.65","rise":"5.99%","volumn":"9.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.61","rise":"5.08%","volumn":"6.56\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.61","rise":"5.08%","volumn":"5.83\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.60","rise":"4.86%","volumn":"5.12\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.66","rise":"6.22%","volumn":"9.59\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.63","rise":"5.54%","volumn":"3.86\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.72","rise":"7.59%","volumn":"11.66\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.61","rise":"5.08%","volumn":"7.73\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.65","rise":"5.99%","volumn":"6.00\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.68","rise":"6.68%","volumn":"7.89\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.66","rise":"6.22%","volumn":"4.69\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.64","rise":"5.77%","volumn":"5.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.61","rise":"5.08%","volumn":"6.36\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.61","rise":"5.08%","volumn":"5.05\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.63","rise":"5.54%","volumn":"6.98\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.55","rise":"3.72%","volumn":"9.63\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.52","rise":"3.03%","volumn":"4.72\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.53","rise":"3.26%","volumn":"4.72\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.57","rise":"4.17%","volumn":"4.48\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.54","rise":"3.49%","volumn":"3.33\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.49","rise":"2.35%","volumn":"5.49\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.52","rise":"3.03%","volumn":"4.62\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.59","rise":"4.63%","volumn":"9.27\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.52","rise":"3.03%","volumn":"6.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"3.49%","volumn":"5.07\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.54","rise":"3.49%","volumn":"6.10\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.60","rise":"4.86%","volumn":"7.35\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.52","rise":"3.03%","volumn":"6.71\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.48","rise":"2.12%","volumn":"7.31\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.49","rise":"2.35%","volumn":"4.58\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.36","rise":"-0.62%","volumn":"8.72\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.36","rise":"-0.62%","volumn":"6.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.33","rise":"-1.30%","volumn":"5.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.21","rise":"-4.03%","volumn":"8.44\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.84%","volumn":"6.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.39","rise":"0.07%","volumn":"5.48\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.43","rise":"0.98%","volumn":"6.29\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.52","rise":"3.03%","volumn":"8.08\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.85","rise":"10.55%","volumn":"88.63\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.77","rise":"8.73%","volumn":"53.62\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.79","rise":"9.19%","volumn":"26.22\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.74","rise":"8.05%","volumn":"17.00\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.76","rise":"8.50%","volumn":"15.31\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.80","rise":"9.41%","volumn":"18.69\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.85","rise":"10.55%","volumn":"17.35\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.84","rise":"10.33%","volumn":"13.34\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.82","rise":"9.87%","volumn":"11.71\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.82","rise":"9.87%","volumn":"10.54\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.96","rise":"13.06%","volumn":"29.73\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.87","rise":"11.01%","volumn":"22.35\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.88","rise":"11.24%","volumn":"13.22\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.85","rise":"10.55%","volumn":"10.76\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.89","rise":"11.47%","volumn":"12.57\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.92","rise":"12.15%","volumn":"12.09\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.89","rise":"11.47%","volumn":"13.06\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.85","rise":"10.55%","volumn":"9.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.89","rise":"11.47%","volumn":"7.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.88","rise":"11.24%","volumn":"11.35\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.86","rise":"10.78%","volumn":"14.09\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"11.69%","volumn":"11.99\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.87","rise":"11.01%","volumn":"9.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.81","rise":"9.64%","volumn":"13.06\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.83","rise":"10.10%","volumn":"10.98\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.84","rise":"10.33%","volumn":"8.95\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.78","rise":"8.96%","volumn":"8.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.81","rise":"9.64%","volumn":"8.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.79","rise":"9.19%","volumn":"8.44\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.71","rise":"7.36%","volumn":"9.86\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.79","rise":"9.19%","volumn":"15.56\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.82","rise":"9.87%","volumn":"9.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.81","rise":"9.64%","volumn":"8.61\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.83","rise":"10.10%","volumn":"8.24\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.81","rise":"9.64%","volumn":"9.12\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.77","rise":"8.73%","volumn":"9.42\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.77","rise":"8.73%","volumn":"9.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.77","rise":"8.73%","volumn":"11.41\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.82","rise":"9.87%","volumn":"14.26\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.77","rise":"8.73%","volumn":"12.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.70","rise":"7.13%","volumn":"8.40\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.68","rise":"6.68%","volumn":"8.59\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.71","rise":"7.36%","volumn":"8.13\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.78","rise":"8.96%","volumn":"9.10\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.89","rise":"11.47%","volumn":"17.87\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.07","rise":"15.57%","volumn":"45.17\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.08","rise":"15.80%","volumn":"26.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.05","rise":"15.11%","volumn":"19.38\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.97","rise":"13.29%","volumn":"17.57\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.89","rise":"11.47%","volumn":"13.09\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.93","rise":"12.38%","volumn":"13.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.90","rise":"11.69%","volumn":"9.19\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.94","rise":"12.61%","volumn":"12.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.95","rise":"12.83%","volumn":"12.26\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.97","rise":"13.29%","volumn":"10.71\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"12.83%","volumn":"13.43\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.87","rise":"11.01%","volumn":"12.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.76","rise":"8.50%","volumn":"23.90\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.74","rise":"8.05%","volumn":"13.09\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.35","rise":"-0.84%","volumn":"28.99\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.89%","volumn":"24.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-1.53%","volumn":"20.79\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.50","rise":"2.58%","volumn":"17.59\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.52","rise":"3.03%","volumn":"14.03\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.75%","volumn":"13.29\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.27","rise":"-2.67%","volumn":"11.69\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.07","rise":"-7.23%","volumn":"17.38\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.95","rise":"-9.96%","volumn":"18.29\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.69","rise":"-15.89%","volumn":"28.70\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.32","rise":"-24.32%","volumn":"31.00\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.38","rise":"-22.95%","volumn":"35.62\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.29","rise":"-25.01%","volumn":"31.27\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.60","rise":"-17.94%","volumn":"35.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.76","rise":"-14.29%","volumn":"35.31\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.75","rise":"-14.52%","volumn":"17.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.78","rise":"-13.84%","volumn":"22.36\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.84","rise":"-12.47%","volumn":"15.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.93","rise":"-10.42%","volumn":"18.39\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.95","rise":"-9.96%","volumn":"19.48\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.04","rise":"-7.91%","volumn":"17.25\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.75","rise":"-14.52%","volumn":"32.69\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.90","rise":"-11.10%","volumn":"19.64\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.94","rise":"-10.19%","volumn":"17.36\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.91","rise":"-10.87%","volumn":"12.44\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.83","rise":"-12.70%","volumn":"11.84\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.95","rise":"-9.96%","volumn":"19.33\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.95","rise":"-9.96%","volumn":"21.11\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.99","rise":"-9.05%","volumn":"14.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.04","rise":"-7.91%","volumn":"14.97\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.08","rise":"-7.00%","volumn":"14.69\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.06","rise":"-7.45%","volumn":"13.74\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.02","rise":"-8.37%","volumn":"14.25\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.08","rise":"-7.00%","volumn":"12.81\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.14","rise":"-5.63%","volumn":"13.15\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.14","rise":"-5.63%","volumn":"13.24\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.20","rise":"-4.26%","volumn":"12.42\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.22","rise":"-3.81%","volumn":"16.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.13","rise":"-5.86%","volumn":"16.25\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.07","rise":"-7.23%","volumn":"19.47\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.08","rise":"-7.00%","volumn":"14.41\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.95","rise":"-9.96%","volumn":"10.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.04","rise":"-7.91%","volumn":"13.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.11","rise":"-6.31%","volumn":"11.05\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.21","rise":"-4.03%","volumn":"14.99\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.27","rise":"-2.67%","volumn":"19.75\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.25","rise":"-3.12%","volumn":"12.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.14","rise":"-5.63%","volumn":"15.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.27","rise":"-2.67%","volumn":"16.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.16","rise":"-5.17%","volumn":"14.02\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-2.89%","volumn":"34.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.17","rise":"-4.95%","volumn":"21.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.00","rise":"-8.82%","volumn":"25.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.69","rise":"-15.89%","volumn":"24.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.95","rise":"-9.96%","volumn":"18.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"-10.19%","volumn":"12.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"-10.65%","volumn":"11.50\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-11.78%","volumn":"10.63\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-10.87%","volumn":"8.52\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-8.59%","volumn":"9.98\u4e07","time":"04\/24"}]}}}

4.10
2.24%
4.07
1.56%
4.04
0.87%
4.02
0.19%
3.99
-0.50%

09:30
11:30/13:00
15:00

4.01
2.30%
3.97
1.28%
3.93
0.26%
3.89
-0.77%
3.85
-1.79%

04/18
04/19
04/22
04/23
04/24

4.27
4.66%
4.12
1.10%
3.98
-2.45%
3.83
-6.00%
3.69
-9.56%

2024/03/26
2024/04/24

5.08
15.80%
4.63
5.60%
4.19
-4.60%
3.74
-14.81%
3.29
-25.01%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 收评：沪指震荡反弹钛白粉等化工股集体大涨
  2小时前
- 佛塑科技融资融券数据-04月24日
  7小时前
查看更多资讯

查看佛塑科技更多内容

数据由九方智投提供

佛塑科技(000973) 股票价格行情走势图东方财富网

提供佛塑科技(000973)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及佛塑科技(000973)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

000973佛塑科技股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理000973佛塑科技股票,公司介绍、股票所属的概念、资讯、佛塑科技公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位等其他综合信息。

yjcf360.com 3月31日

(000973)股吧佛塑科技怎么样分析讨论社区东方财富网

佛塑科技(000973)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 佛塑科技吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月19日

000973佛塑科技_最新资讯

资讯聚合

佛塑科技股票:强劲增长潜力,值得关注

佛塑科技股票近期表现抢眼,成为投资者关注的焦点。该公司是一家专注于塑料管道的领先制造商,在行业内拥有超过 20年的经验。其稳定增长的业...

股民天地前天 01:52

佛塑科技(000973)资金流向数据中心

佛塑科技(000973)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 3月22日

佛塑科技(000973)4月15日主力资金净卖出924.79万元股票频道 ...

佛塑科技2023年年报显示,公司主营收入22.15亿元,同比下降15.96%;归母净利润2.14亿元,同比上升56.86%;扣非净利润3809.89万元,同比下降65.61%;其中2023年第四季度,公司...

证券之星股票频道 4月15日

佛塑科技(000973) 股票行情,行情首页

中财网提供佛塑科技(000973)实时行情动态分析,全面报道佛塑科技(000973)基本资料及重大新闻、行业资讯,浏览佛塑科技(000973)财务数据、行情数据,公司公告,重大事件。...

中财网

佛塑科技股吧,000973股吧赢家聊吧

佛塑科技000973股吧汇集网友评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资者加入讨论。登录记住登录状态忘记...

liaoba.yjcf360.com 3月31日

没有更多结果了~

意见反馈
页面反馈