360搜索

{"title":"\u534e\u6cf0\u67cf\u745e\u521b\u65b0\u52a8\u529b\u6df7\u5408(000967)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000967?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000967?from=360search","stockNum":"000967","Currency":"RMB","unitNV":"2.6740","lastAccumulatedUnitNV":"2.6740","rrInThreeMonth":"0.6777%","rrInSixMonth":"6.1532%","rrInSingleYear":"-8.1731%","priceChangeRatio":"0.98%","netgztendency":{"points":"124","cx":{"o":["12\/14","06\/14"]},"cy":{"o":["2.7630","2.6418","2.5205","2.3992","2.2780"]},"p":[{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.5190","rise":"0.00%","price":"2.5190"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.5140","rise":"-0.20%","price":"2.5140"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.4970","rise":"-0.68%","price":"2.4970"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.5010","rise":"0.16%","price":"2.5010"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.4720","rise":"-1.16%","price":"2.4720"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.4980","rise":"1.05%","price":"2.4980"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.4960","rise":"-0.08%","price":"2.4960"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.5000","rise":"0.16%","price":"2.5000"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.4720","rise":"-1.12%","price":"2.4720"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.4860","rise":"0.57%","price":"2.4860"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.5590","rise":"2.94%","price":"2.5590"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.5830","rise":"0.94%","price":"2.5830"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.5830","rise":"0.00%","price":"2.5830"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.5610","rise":"-0.85%","price":"2.5610"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.5590","rise":"-0.08%","price":"2.5590"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.5370","rise":"-0.86%","price":"2.5370"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.5130","rise":"-0.95%","price":"2.5130"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.4770","rise":"-1.43%","price":"2.4770"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.4840","rise":"0.28%","price":"2.4840"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.4810","rise":"-0.12%","price":"2.4810"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.5100","rise":"1.17%","price":"2.5100"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.5100","rise":"0.00%","price":"2.5100"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.5060","rise":"-0.16%","price":"2.5060"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.5170","rise":"0.44%","price":"2.5170"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.4680","rise":"-1.95%","price":"2.4680"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.4840","rise":"0.65%","price":"2.4840"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.4710","rise":"-0.52%","price":"2.4710"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.3950","rise":"-3.08%","price":"2.3950"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.4130","rise":"0.75%","price":"2.4130"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.4340","rise":"0.87%","price":"2.4340"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.4940","rise":"2.47%","price":"2.4940"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.4710","rise":"-0.92%","price":"2.4710"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.4350","rise":"-1.46%","price":"2.4350"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.3920","rise":"-1.77%","price":"2.3920"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.3510","rise":"-1.71%","price":"2.3510"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.3460","rise":"-0.21%","price":"2.3460"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.3030","rise":"-1.83%","price":"2.3030"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.2780","rise":"-1.09%","price":"2.2780"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.3740","rise":"4.21%","price":"2.3740"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.4310","rise":"2.40%","price":"2.4310"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.4650","rise":"1.40%","price":"2.4650"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.4950","rise":"1.22%","price":"2.4950"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.5050","rise":"0.40%","price":"2.5050"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.5140","rise":"0.36%","price":"2.5140"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.5380","rise":"0.95%","price":"2.5380"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.5500","rise":"0.47%","price":"2.5500"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.5520","rise":"0.08%","price":"2.5520"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.5900","rise":"1.49%","price":"2.5900"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.5250","rise":"-2.51%","price":"2.5250"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.5840","rise":"2.34%","price":"2.5840"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.6100","rise":"1.01%","price":"2.6100"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.6340","rise":"0.92%","price":"2.6340"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.6290","rise":"-0.19%","price":"2.6290"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.6350","rise":"0.23%","price":"2.6350"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.6060","rise":"-1.10%","price":"2.6060"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.6290","rise":"0.88%","price":"2.6290"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.6630","rise":"1.29%","price":"2.6630"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.6650","rise":"0.08%","price":"2.6650"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.6670","rise":"0.08%","price":"2.6670"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.6560","rise":"-0.41%","price":"2.6560"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.6680","rise":"0.45%","price":"2.6680"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.7060","rise":"1.42%","price":"2.7060"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.6770","rise":"-1.07%","price":"2.6770"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.6770","rise":"0.00%","price":"2.6770"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.6750","rise":"-0.07%","price":"2.6750"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.6490","rise":"-0.97%","price":"2.6490"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.6320","rise":"-0.64%","price":"2.6320"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.6340","rise":"0.08%","price":"2.6340"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.5870","rise":"-1.78%","price":"2.5870"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.6140","rise":"1.04%","price":"2.6140"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.6320","rise":"0.69%","price":"2.6320"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.6320","rise":"0.00%","price":"2.6320"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.6750","rise":"1.63%","price":"2.6750"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.6600","rise":"-0.56%","price":"2.6600"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.6610","rise":"0.04%","price":"2.6610"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.6470","rise":"-0.53%","price":"2.6470"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.6520","rise":"0.19%","price":"2.6520"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.6340","rise":"-0.68%","price":"2.6340"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.6520","rise":"0.68%","price":"2.6520"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.6610","rise":"0.34%","price":"2.6610"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.7010","rise":"1.50%","price":"2.7010"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.6650","rise":"-1.33%","price":"2.6650"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.7200","rise":"2.06%","price":"2.7200"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.7210","rise":"0.04%","price":"2.7210"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.7090","rise":"-0.44%","price":"2.7090"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.7040","rise":"-0.18%","price":"2.7040"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.6810","rise":"-0.85%","price":"2.6810"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.6980","rise":"0.63%","price":"2.6980"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.6800","rise":"-0.67%","price":"2.6800"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.7150","rise":"1.31%","price":"2.7150"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"2.7310","rise":"0.59%","price":"2.7310"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"2.7280","rise":"-0.11%","price":"2.7280"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"2.7630","rise":"1.28%","price":"2.7630"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"2.7620","rise":"-0.04%","price":"2.7620"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"2.7310","rise":"-1.12%","price":"2.7310"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"2.7540","rise":"0.84%","price":"2.7540"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"2.7510","rise":"-0.11%","price":"2.7510"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"2.7530","rise":"0.07%","price":"2.7530"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"2.7570","rise":"0.15%","price":"2.7570"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"2.7340","rise":"-0.83%","price":"2.7340"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"2.7260","rise":"-0.29%","price":"2.7260"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"2.7300","rise":"0.15%","price":"2.7300"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"2.7520","rise":"0.81%","price":"2.7520"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"2.7370","rise":"-0.55%","price":"2.7370"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"2.7210","rise":"-0.58%","price":"2.7210"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"2.6960","rise":"-0.92%","price":"2.6960"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"2.6750","rise":"-0.78%","price":"2.6750"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"2.7060","rise":"1.16%","price":"2.7060"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"2.6840","rise":"-0.81%","price":"2.6840"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"2.6840","rise":"0.00%","price":"2.6840"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"2.6710","rise":"-0.48%","price":"2.6710"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"2.6680","rise":"-0.11%","price":"2.6680"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"2.6720","rise":"0.15%","price":"2.6720"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"2.6970","rise":"0.94%","price":"2.6970"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"2.6630","rise":"-1.26%","price":"2.6630"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"2.6650","rise":"0.08%","price":"2.6650"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"2.6440","rise":"-0.79%","price":"2.6440"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"2.6380","rise":"-0.23%","price":"2.6380"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"2.6540","rise":"0.61%","price":"2.6540"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"2.6480","rise":"-0.23%","price":"2.6480"},{"date":"2024-06-14 \u661f\u671f\u4e94","time":"2.6740","rise":"0.00%","price":"2.6740"}]},"ljsytendency":{"points":"124","cx":{"o":["12\/14","06\/13"]},"cy":{"o":["9.25%","4.46%","-0.34%","-5.13%","-9.92%"]},"p":[{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.40%","gain":"2.5190"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.59%","gain":"2.5140"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-1.27%","gain":"2.4970"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-1.11%","gain":"2.5010"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-2.25%","gain":"2.4720"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.23%","gain":"2.4980"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-1.30%","gain":"2.4960"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-1.15%","gain":"2.5000"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-2.25%","gain":"2.4720"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-1.70%","gain":"2.4860"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"1.19%","gain":"2.5590"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"2.14%","gain":"2.5830"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"1.27%","gain":"2.5610"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"1.19%","gain":"2.5590"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.32%","gain":"2.5370"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-0.63%","gain":"2.5130"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-2.06%","gain":"2.4770"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-1.78%","gain":"2.4840"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-1.90%","gain":"2.4810"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-0.75%","gain":"2.5100"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-0.75%","gain":"2.5100"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-0.91%","gain":"2.5060"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-0.47%","gain":"2.5170"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-2.41%","gain":"2.4680"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-1.78%","gain":"2.4840"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-2.29%","gain":"2.4710"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-5.30%","gain":"2.3950"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-4.59%","gain":"2.4130"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-3.76%","gain":"2.4340"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-1.38%","gain":"2.4940"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-2.29%","gain":"2.4710"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-3.72%","gain":"2.4350"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-5.42%","gain":"2.3920"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-7.04%","gain":"2.3510"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-7.24%","gain":"2.3460"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-8.94%","gain":"2.3030"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-9.92%","gain":"2.2780"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-6.13%","gain":"2.3740"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-3.88%","gain":"2.4310"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-2.53%","gain":"2.4650"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-1.34%","gain":"2.4950"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-0.95%","gain":"2.5050"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-0.59%","gain":"2.5140"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"0.36%","gain":"2.5380"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"0.83%","gain":"2.5500"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"0.91%","gain":"2.5520"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"2.41%","gain":"2.5900"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-0.16%","gain":"2.5250"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"2.17%","gain":"2.5840"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"3.20%","gain":"2.6100"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"4.15%","gain":"2.6340"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"3.95%","gain":"2.6290"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"4.19%","gain":"2.6350"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"3.04%","gain":"2.6060"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"3.95%","gain":"2.6290"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"5.30%","gain":"2.6630"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"5.38%","gain":"2.6650"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"5.46%","gain":"2.6670"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"5.02%","gain":"2.6560"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"5.50%","gain":"2.6680"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"7.00%","gain":"2.7060"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"5.85%","gain":"2.6770"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"5.85%","gain":"2.6770"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"5.77%","gain":"2.6750"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"4.75%","gain":"2.6490"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"4.07%","gain":"2.6320"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"4.15%","gain":"2.6340"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"2.29%","gain":"2.5870"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"3.36%","gain":"2.6140"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"4.07%","gain":"2.6320"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"5.77%","gain":"2.6750"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"5.18%","gain":"2.6600"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"5.22%","gain":"2.6610"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"4.67%","gain":"2.6470"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"4.86%","gain":"2.6520"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"4.15%","gain":"2.6340"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"4.86%","gain":"2.6520"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"5.22%","gain":"2.6610"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"6.80%","gain":"2.7010"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"5.38%","gain":"2.6650"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"7.55%","gain":"2.7200"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"7.59%","gain":"2.7210"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"7.12%","gain":"2.7090"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"6.92%","gain":"2.7040"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"6.01%","gain":"2.6810"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"6.68%","gain":"2.6980"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"5.97%","gain":"2.6800"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"7.35%","gain":"2.7150"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"9.25%","gain":"2.7630"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"9.21%","gain":"2.7620"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"7.99%","gain":"2.7310"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"8.90%","gain":"2.7540"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"8.78%","gain":"2.7510"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"8.86%","gain":"2.7530"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"9.02%","gain":"2.7570"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"8.11%","gain":"2.7340"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"7.79%","gain":"2.7260"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"7.95%","gain":"2.7300"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"8.82%","gain":"2.7520"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"8.22%","gain":"2.7370"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"7.59%","gain":"2.7210"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"6.60%","gain":"2.6960"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"5.77%","gain":"2.6750"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"7.00%","gain":"2.7060"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"6.13%","gain":"2.6840"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"6.13%","gain":"2.6840"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"5.61%","gain":"2.6710"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"5.50%","gain":"2.6680"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"06\/03","price":"5.65%","gain":"2.6720"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"06\/04","price":"6.64%","gain":"2.6970"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"06\/05","price":"5.30%","gain":"2.6630"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"06\/06","price":"5.38%","gain":"2.6650"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"06\/07","price":"4.55%","gain":"2.6440"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"06\/11","price":"4.31%","gain":"2.6380"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"06\/12","price":"4.94%","gain":"2.6540"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"06\/13","price":"4.71%","gain":"2.6480"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-06-14","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}