000960股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000960锡业股份 000960东方财富网锡期货实时行情 000960基金净值 000960股票行情云锡股票000960 锡业股份股吧 000960锡业股份股票锡股票000960 锡业股份股票

锡业股份[000960]

0.28（1.65%）

2024-04-26 15:00:00已收盘（北京时间）

今开
16.95
最高
17.40
市盈率

昨收
16.95
最低
16.78
总市值
283.57亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.36","17.23","17.09","16.96","16.83"]},"cyrate":{"o":["2.42%","1.64%","0.86%","0.07%","-0.71%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"0.00%","volumn":"8541.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"3.12\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"4.18\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.06","rise":"0.65%","volumn":"5.10\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.53%","volumn":"5.70\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"0.24%","volumn":"6.74\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"0.24%","volumn":"7.28\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"0.59%","volumn":"7.97\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.77%","volumn":"8.45\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.06","rise":"0.65%","volumn":"8.69\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"0.06%","volumn":"9.09\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"-0.12%","volumn":"9.73\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"-0.12%","volumn":"10.15\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"-0.18%","volumn":"10.69\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.89","rise":"-0.35%","volumn":"11.06\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"-0.12%","volumn":"11.27\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"0.12%","volumn":"11.54\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"11.84\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"0.71%","volumn":"12.44\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"0.35%","volumn":"12.82\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"0.00%","volumn":"13.05\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"-0.12%","volumn":"13.20\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.87","rise":"-0.47%","volumn":"13.63\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.83","rise":"-0.71%","volumn":"14.18\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.85","rise":"-0.59%","volumn":"14.41\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.88","rise":"-0.41%","volumn":"14.70\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.91","rise":"-0.24%","volumn":"14.81\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.87","rise":"-0.47%","volumn":"14.97\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.91","rise":"-0.24%","volumn":"15.11\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.89","rise":"-0.35%","volumn":"15.31\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"-0.18%","volumn":"15.42\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"-0.18%","volumn":"15.52\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"0.00%","volumn":"15.83\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.29%","volumn":"15.99\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"0.06%","volumn":"16.22\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"0.24%","volumn":"16.41\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.94","rise":"-0.06%","volumn":"16.67\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.91","rise":"-0.24%","volumn":"16.85\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.91","rise":"-0.24%","volumn":"16.97\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.94","rise":"-0.06%","volumn":"17.08\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"-0.18%","volumn":"17.23\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"0.00%","volumn":"17.42\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"0.00%","volumn":"17.58\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.53%","volumn":"18.09\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"18.24\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.29%","volumn":"18.64\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"0.24%","volumn":"18.81\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.29%","volumn":"18.98\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"19.10\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"0.35%","volumn":"19.26\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"0.35%","volumn":"19.53\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"0.35%","volumn":"19.70\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"20.09\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"0.18%","volumn":"20.26\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"0.12%","volumn":"20.45\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.29%","volumn":"20.67\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.47%","volumn":"20.77\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"0.83%","volumn":"21.22\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"22.18\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.11","rise":"0.94%","volumn":"22.37\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.12","rise":"1.00%","volumn":"22.53\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.12","rise":"1.00%","volumn":"22.70\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.14","rise":"1.12%","volumn":"22.99\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"0.83%","volumn":"23.43\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.10","rise":"0.88%","volumn":"23.57\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"23.68\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"23.90\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"1.47%","volumn":"24.65\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"24.99\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"2.01%","volumn":"25.72\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"26.19\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.36%","volumn":"27.03\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.42%","volumn":"27.85\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.12%","volumn":"28.21\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"28.66\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"29.09\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.17","rise":"1.30%","volumn":"29.49\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"1.47%","volumn":"29.76\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"30.29\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.16","rise":"1.24%","volumn":"30.52\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.15","rise":"1.18%","volumn":"30.71\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.11","rise":"0.94%","volumn":"31.07\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.11","rise":"0.94%","volumn":"31.21\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"0.83%","volumn":"31.63\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"31.82\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.77%","volumn":"32.08\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.77%","volumn":"32.41\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"0.83%","volumn":"32.61\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"0.83%","volumn":"32.80\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.77%","volumn":"32.91\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.47%","volumn":"33.45\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.53%","volumn":"33.58\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"0.71%","volumn":"33.69\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"0.71%","volumn":"33.88\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"0.71%","volumn":"33.98\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.47%","volumn":"34.48\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.29%","volumn":"34.85\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.29%","volumn":"35.25\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"0.35%","volumn":"35.41\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"35.51\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.29%","volumn":"35.60\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.47%","volumn":"35.68\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"0.35%","volumn":"35.80\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"36.00\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"36.17\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"0.59%","volumn":"36.27\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"0.59%","volumn":"36.37\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"36.52\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.29%","volumn":"36.62\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"36.72\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.53%","volumn":"36.82\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.53%","volumn":"36.89\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"37.06\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.47%","volumn":"37.10\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.53%","volumn":"37.18\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.47%","volumn":"37.31\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"0.59%","volumn":"37.51\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.53%","volumn":"37.59\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.47%","volumn":"37.66\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.53%","volumn":"37.77\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.47%","volumn":"37.89\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"38.23\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.29%","volumn":"38.61\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.47%","volumn":"38.80\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.06","rise":"0.65%","volumn":"38.92\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"39.13\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.18","rise":"1.36%","volumn":"39.45\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"1.47%","volumn":"39.75\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"1.47%","volumn":"40.03\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.17","rise":"1.30%","volumn":"40.18\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"40.30\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"40.41\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"40.46\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.15","rise":"1.18%","volumn":"40.54\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"40.61\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.14","rise":"1.12%","volumn":"40.68\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"40.82\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"40.94\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.14","rise":"1.12%","volumn":"41.00\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"41.13\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.12","rise":"1.00%","volumn":"41.18\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.77%","volumn":"41.37\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"0.59%","volumn":"41.51\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"0.59%","volumn":"41.66\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.10","rise":"0.88%","volumn":"41.94\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.77%","volumn":"42.06\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.06","rise":"0.65%","volumn":"42.15\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"0.83%","volumn":"42.25\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"0.83%","volumn":"42.38\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.77%","volumn":"42.50\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.10","rise":"0.88%","volumn":"42.56\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.14","rise":"1.12%","volumn":"42.66\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"42.84\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"42.99\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.18","rise":"1.36%","volumn":"43.18\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"1.47%","volumn":"43.30\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.17","rise":"1.30%","volumn":"43.38\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"43.53\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"43.61\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"43.72\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"43.85\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"43.99\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.14","rise":"1.12%","volumn":"44.10\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"44.20\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"44.31\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.77%","volumn":"44.47\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.14","rise":"1.12%","volumn":"44.75\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.15","rise":"1.18%","volumn":"44.85\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.16","rise":"1.24%","volumn":"44.89\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.16","rise":"1.24%","volumn":"44.94\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.18","rise":"1.36%","volumn":"45.00\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"45.10\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.18","rise":"1.36%","volumn":"45.19\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.18","rise":"1.36%","volumn":"45.25\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"1.47%","volumn":"45.36\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"45.49\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.18","rise":"1.36%","volumn":"45.59\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"45.64\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"45.73\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"46.06\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"46.30\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.15","rise":"1.18%","volumn":"46.40\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"46.50\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.71%","volumn":"46.64\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.89%","volumn":"47.20\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.95%","volumn":"47.69\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.71%","volumn":"47.97\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"48.13\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.71%","volumn":"48.42\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"48.54\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"48.70\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.83%","volumn":"49.04\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.95%","volumn":"49.32\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.95%","volumn":"49.67\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.95%","volumn":"49.90\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.95%","volumn":"50.10\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"50.36\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"50.65\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.83%","volumn":"50.77\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.95%","volumn":"51.42\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.83%","volumn":"51.61\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.83%","volumn":"51.77\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.83%","volumn":"51.90\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"2.06%","volumn":"52.08\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"52.28\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.89%","volumn":"52.43\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.89%","volumn":"52.65\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.89%","volumn":"52.87\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.83%","volumn":"53.01\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"53.10\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"1.47%","volumn":"53.43\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.65%","volumn":"53.55\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.65%","volumn":"53.71\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.71%","volumn":"53.80\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"53.92\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.59%","volumn":"54.10\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.71%","volumn":"54.19\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.71%","volumn":"54.27\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.65%","volumn":"54.42\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.59%","volumn":"54.51\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"54.74\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.65%","volumn":"54.92\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.59%","volumn":"55.05\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.65%","volumn":"55.16\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.59%","volumn":"55.34\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.59%","volumn":"55.45\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"55.60\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"55.75\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"55.89\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"56.00\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"56.39\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.59%","volumn":"56.52\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"56.94\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"57.30\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.59%","volumn":"57.55\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.65%","volumn":"57.76\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.65%","volumn":"58.06\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"58.47\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"58.47\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"58.47\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.65%","volumn":"59.40\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["19.25","18.50","17.76","17.02","16.27"]},"cyrate":{"o":["4.51%","0.46%","-3.58%","-7.63%","-11.67%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.42","rise":"0","volumn":"23.94\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.44","rise":"0.11%","volumn":"10.34\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"1.85%","volumn":"8.31\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.73","rise":"1.68%","volumn":"6.06\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.55","rise":"0.71%","volumn":"3.87\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"0.05%","volumn":"2.90\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.37","rise":"-0.27%","volumn":"3.26\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.19","rise":"-1.25%","volumn":"4.79\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"-1.30%","volumn":"3.06\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-1.52%","volumn":"1.59\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-1.57%","volumn":"1.36\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-0.65%","volumn":"1.30\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.24","rise":"-0.98%","volumn":"1.29\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-1.57%","volumn":"1.04\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.08","rise":"-1.85%","volumn":"9549.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"-1.68%","volumn":"8740.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.08","rise":"-1.85%","volumn":"5576.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.06","rise":"-1.95%","volumn":"5651.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.09","rise":"-1.79%","volumn":"1.69\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"-1.68%","volumn":"5473.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"-1.68%","volumn":"6992.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.92","rise":"-2.71%","volumn":"1.37\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-3.15%","volumn":"1.31\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"-3.64%","volumn":"1.67\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-3.42%","volumn":"1.40\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-3.20%","volumn":"1.08\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"-3.75%","volumn":"9320.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"-3.91%","volumn":"1.57\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"-4.02%","volumn":"1.18\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-3.37%","volumn":"1.32\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-3.42%","volumn":"8986.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-3.04%","volumn":"1.69\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.95","rise":"-2.55%","volumn":"1.15\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"-3.91%","volumn":"1.41\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-2.28%","volumn":"1.39\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.03","rise":"-2.12%","volumn":"1.70\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.01","rise":"-2.23%","volumn":"1.23\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.02","rise":"-2.17%","volumn":"6404.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.98","rise":"-2.39%","volumn":"7489.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.01","rise":"-2.23%","volumn":"4655.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.99","rise":"-2.33%","volumn":"6010.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-2.93%","volumn":"7414.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"-2.77%","volumn":"8964.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.92","rise":"-2.71%","volumn":"9025.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"-1.68%","volumn":"1.12\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.26","rise":"-0.87%","volumn":"1.77\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-0.49%","volumn":"2.43\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-0.54%","volumn":"2.01\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.25","rise":"4.51%","volumn":"20.93\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.97","rise":"2.99%","volumn":"8.37\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.81","rise":"2.12%","volumn":"6.09\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.66","rise":"1.30%","volumn":"3.61\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.62","rise":"1.09%","volumn":"3.78\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.79","rise":"2.01%","volumn":"2.76\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.60","rise":"0.98%","volumn":"2.93\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.83","rise":"2.23%","volumn":"1.77\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.86","rise":"2.39%","volumn":"1.89\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.94","rise":"2.82%","volumn":"2.33\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.06","rise":"3.47%","volumn":"3.21\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.95","rise":"2.88%","volumn":"1.88\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.76","rise":"1.85%","volumn":"1.68\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.96","rise":"2.93%","volumn":"1.13\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.03","rise":"3.31%","volumn":"1.69\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.22","rise":"4.34%","volumn":"6.06\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.01","rise":"3.20%","volumn":"1.90\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.99","rise":"3.09%","volumn":"1.26\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.81","rise":"2.12%","volumn":"1.86\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.79","rise":"2.01%","volumn":"1.58\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.67","rise":"1.36%","volumn":"1.83\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.57","rise":"0.81%","volumn":"2.19\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.60","rise":"0.98%","volumn":"1.53\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.61","rise":"1.03%","volumn":"1.68\u4e07","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.51","rise":"0.49%","volumn":"2.53\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.46","rise":"0.22%","volumn":"1.76\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.49","rise":"0.38%","volumn":"1.31\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.33","rise":"-0.49%","volumn":"2.06\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.27","rise":"-0.81%","volumn":"2.19\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.20","rise":"-1.19%","volumn":"1.43\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.28","rise":"-0.76%","volumn":"1.23\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.20","rise":"-1.19%","volumn":"9567.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.16","rise":"-1.41%","volumn":"8966.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.08","rise":"-1.85%","volumn":"1.69\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.13","rise":"-1.57%","volumn":"9486.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.11","rise":"-1.68%","volumn":"9969.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.31","rise":"-0.60%","volumn":"1.41\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.22","rise":"-1.09%","volumn":"6372.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.20","rise":"-1.19%","volumn":"4880.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.18","rise":"-1.30%","volumn":"7425.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.08","rise":"-1.85%","volumn":"1.23\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.06","rise":"-1.95%","volumn":"8108.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.00","rise":"-2.28%","volumn":"2.19\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.99","rise":"-2.33%","volumn":"1.49\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.01","rise":"-2.23%","volumn":"1.09\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.94","rise":"-2.61%","volumn":"2.06\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.84","rise":"-3.15%","volumn":"3.62\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.81","rise":"-3.31%","volumn":"2.75\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.28","rise":"-6.19%","volumn":"20.59\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.14","rise":"-6.95%","volumn":"6.30\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.00","rise":"-7.71%","volumn":"10.11\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.01","rise":"-7.65%","volumn":"4.56\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.10","rise":"-7.17%","volumn":"2.52\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.02","rise":"-7.60%","volumn":"2.61\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.91","rise":"-8.20%","volumn":"2.69\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.85","rise":"-8.52%","volumn":"2.76\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.83","rise":"-8.63%","volumn":"1.92\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.86","rise":"-8.47%","volumn":"3.18\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.76","rise":"-9.01%","volumn":"2.55\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.72","rise":"-9.23%","volumn":"2.69\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.73","rise":"-9.17%","volumn":"1.54\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.89","rise":"-8.31%","volumn":"1.52\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.83","rise":"-8.63%","volumn":"1.19\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.92","rise":"-8.14%","volumn":"6990.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.96","rise":"-7.93%","volumn":"1.01\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.84","rise":"-8.58%","volumn":"6092.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.78","rise":"-8.90%","volumn":"6300.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.77","rise":"-8.96%","volumn":"6858.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.73","rise":"-9.17%","volumn":"4776.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.73","rise":"-9.17%","volumn":"4940.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.74","rise":"-9.12%","volumn":"3294.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.79","rise":"-8.85%","volumn":"4042.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.82","rise":"-8.69%","volumn":"1.18\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.74","rise":"-9.12%","volumn":"5480.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.78","rise":"-8.90%","volumn":"1.00\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.75","rise":"-9.07%","volumn":"5616.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.72","rise":"-9.23%","volumn":"3553.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.72","rise":"-9.23%","volumn":"7625.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.79","rise":"-8.85%","volumn":"4894.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.74","rise":"-9.12%","volumn":"6339.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.68","rise":"-9.45%","volumn":"1.11\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.70","rise":"-9.34%","volumn":"9930.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.59","rise":"-9.93%","volumn":"2.06\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.53","rise":"-10.26%","volumn":"2.83\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"-10.21%","volumn":"2.34\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.48","rise":"-10.53%","volumn":"1.16\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.44","rise":"-10.75%","volumn":"1.80\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.51","rise":"-10.37%","volumn":"1.69\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.45","rise":"-10.69%","volumn":"7962.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.41","rise":"-10.91%","volumn":"1.58\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.53","rise":"-10.26%","volumn":"1.42\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.48","rise":"-10.53%","volumn":"1.15\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.41","rise":"-10.91%","volumn":"9486.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.39","rise":"-11.02%","volumn":"1.85\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.43","rise":"-10.80%","volumn":"2.49\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.42","rise":"-10.86%","volumn":"1.33\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.48","rise":"-10.53%","volumn":"4.81\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.41","rise":"-10.91%","volumn":"3.31\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.27","rise":"-11.67%","volumn":"4.63\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.32","rise":"-11.40%","volumn":"3.30\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.46","rise":"-10.64%","volumn":"1.87\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.43","rise":"-10.80%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.58","rise":"-9.99%","volumn":"1.40\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.49","rise":"-10.48%","volumn":"1.64\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.50","rise":"-10.42%","volumn":"9144.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.43","rise":"-10.80%","volumn":"1.17\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.56","rise":"-10.10%","volumn":"7509.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.49","rise":"-10.48%","volumn":"7404.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.51","rise":"-10.37%","volumn":"7915.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.64","rise":"-9.66%","volumn":"8778.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.71","rise":"-9.28%","volumn":"2.93\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.81","rise":"-8.74%","volumn":"1.80\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"-8.90%","volumn":"1.71\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.90","rise":"-8.25%","volumn":"1.85\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.80","rise":"-8.79%","volumn":"1.46\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.77","rise":"-8.96%","volumn":"1.17\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.66","rise":"-9.55%","volumn":"8670.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.71","rise":"-9.28%","volumn":"9322.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.79","rise":"-8.85%","volumn":"7419.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.74","rise":"-9.12%","volumn":"5570.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.80","rise":"-8.79%","volumn":"1.47\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.76","rise":"-9.01%","volumn":"4860.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"-9.45%","volumn":"7988.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.67","rise":"-9.50%","volumn":"8879.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"-9.34%","volumn":"9288.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.60","rise":"-9.88%","volumn":"8165.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.67","rise":"-9.50%","volumn":"6039.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.66","rise":"-9.55%","volumn":"4944.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.73","rise":"-9.17%","volumn":"5576.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.72","rise":"-9.23%","volumn":"7044.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.76","rise":"-9.01%","volumn":"1.07\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.76","rise":"-9.01%","volumn":"7239.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.83","rise":"-8.63%","volumn":"1.09\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"-8.90%","volumn":"8708.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.77","rise":"-8.96%","volumn":"6418.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"-9.07%","volumn":"4305.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"-9.07%","volumn":"5572.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"-9.45%","volumn":"9357.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.73","rise":"-9.17%","volumn":"7461.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.77","rise":"-8.96%","volumn":"8829.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.74","rise":"-9.12%","volumn":"9796.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.76","rise":"-9.01%","volumn":"1.29\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.77","rise":"-8.96%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"-9.34%","volumn":"1.82\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.45","rise":"-10.69%","volumn":"4.55\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.38","rise":"-11.07%","volumn":"2.78\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.52","rise":"-10.31%","volumn":"1.45\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-9.88%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-9.77%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.54","rise":"-10.21%","volumn":"1.18\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-9.77%","volumn":"1.71\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-10.04%","volumn":"1.08\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-10.10%","volumn":"6794.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-9.88%","volumn":"6268.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.74","rise":"-9.12%","volumn":"1.44\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"-8.41%","volumn":"2.03\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"-8.63%","volumn":"2.07\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"-8.58%","volumn":"5579.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.77","rise":"-8.96%","volumn":"8511.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"-8.74%","volumn":"6888.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.82","rise":"-8.69%","volumn":"3406.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"-8.52%","volumn":"4750.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"-8.63%","volumn":"3544.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.74","rise":"-9.12%","volumn":"4562.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.73","rise":"-9.17%","volumn":"4606.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.73","rise":"-9.17%","volumn":"4535.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.70","rise":"-9.34%","volumn":"6663.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.70","rise":"-9.34%","volumn":"5048.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"-8.79%","volumn":"4002.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.74","rise":"-9.12%","volumn":"2650.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"-8.79%","volumn":"3134.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"-8.79%","volumn":"2839.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"-8.74%","volumn":"3345.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.76","rise":"-9.01%","volumn":"3840.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.78","rise":"-8.90%","volumn":"5022.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"-8.58%","volumn":"9920.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"-8.58%","volumn":"3314.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"-8.74%","volumn":"2211.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.79","rise":"-8.85%","volumn":"2201.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.78","rise":"-8.90%","volumn":"2977.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.76","rise":"-9.01%","volumn":"5292.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.74","rise":"-9.12%","volumn":"4045.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.77","rise":"-8.96%","volumn":"3051.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.79","rise":"-8.85%","volumn":"5250.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"-8.79%","volumn":"5363.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"-8.58%","volumn":"6951.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"-8.41%","volumn":"1.27\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.96","rise":"-7.93%","volumn":"2.61\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.95","rise":"-7.98%","volumn":"1.69\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.96","rise":"-7.93%","volumn":"8918.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.96","rise":"-7.93%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.95","rise":"-7.98%","volumn":"2.00\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["18.32","17.29","16.26","15.23","14.20"]},"cyrate":{"o":["29.01%","22.18%","15.35%","8.52%","1.69%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.20","rise":"0","volumn":"19.09\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.44","rise":"1.69%","volumn":"21.01\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.07","rise":"6.13%","volumn":"38.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.10","rise":"6.34%","volumn":"37.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.40","rise":"8.45%","volumn":"35.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.94","rise":"12.25%","volumn":"62.92\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.00","rise":"12.68%","volumn":"82.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.25","rise":"14.44%","volumn":"63.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.97","rise":"19.51%","volumn":"76.42\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.01","rise":"19.79%","volumn":"100.66\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.05","rise":"20.07%","volumn":"73.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.79","rise":"25.28%","volumn":"77.37\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.48","rise":"16.06%","volumn":"86.88\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.76","rise":"18.03%","volumn":"53.01\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"23.24%","volumn":"63.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"29.01%","volumn":"112.64\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.81","rise":"25.42%","volumn":"120.46\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.42","rise":"15.63%","volumn":"103.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"17.61%","volumn":"62.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.95","rise":"19.37%","volumn":"45.53\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["18.32","16.50","14.67","12.84","11.02"]},"cyrate":{"o":["19.74%","7.81%","-4.12%","-16.05%","-27.97%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"15.30","rise":"0","volumn":"30.75\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"15.16","rise":"-0.92%","volumn":"25.77\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.35","rise":"-6.21%","volumn":"43.91\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.88","rise":"-2.75%","volumn":"24.93\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.65","rise":"-4.25%","volumn":"26.99\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.76","rise":"-3.53%","volumn":"14.47\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.82","rise":"-3.14%","volumn":"16.05\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.13","rise":"-7.65%","volumn":"29.33\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.22","rise":"-7.06%","volumn":"19.14\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.00","rise":"-8.50%","volumn":"14.08\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.94","rise":"-8.89%","volumn":"11.57\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.02","rise":"-8.37%","volumn":"13.67\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.95","rise":"-8.82%","volumn":"14.34\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.89","rise":"-9.22%","volumn":"12.87\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.66","rise":"-10.72%","volumn":"11.62\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.86","rise":"-9.41%","volumn":"23.17\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.04","rise":"-8.24%","volumn":"22.49\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.93","rise":"-8.95%","volumn":"17.68\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.40","rise":"-5.88%","volumn":"33.10\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-4.97%","volumn":"26.98\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.22","rise":"-7.06%","volumn":"15.14\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.56","rise":"-4.84%","volumn":"19.96\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.80","rise":"-3.27%","volumn":"19.89\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.68","rise":"-4.05%","volumn":"15.29\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.65","rise":"-4.25%","volumn":"17.79\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.70","rise":"-3.92%","volumn":"13.22\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.62","rise":"-4.44%","volumn":"11.81\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.04","rise":"-1.70%","volumn":"41.45\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.03","rise":"-1.76%","volumn":"19.80\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.79","rise":"-3.33%","volumn":"16.93\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.92","rise":"-2.48%","volumn":"16.32\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.27","rise":"-0.20%","volumn":"25.76\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.51","rise":"1.37%","volumn":"26.04\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.26","rise":"-0.26%","volumn":"18.36\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.90%","volumn":"16.56\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.87","rise":"-2.81%","volumn":"11.99\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.56","rise":"-4.84%","volumn":"17.29\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.74","rise":"-3.66%","volumn":"14.20\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.68","rise":"-4.05%","volumn":"14.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.78","rise":"-3.40%","volumn":"11.32\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.55","rise":"1.63%","volumn":"35.88\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.99","rise":"4.51%","volumn":"51.40\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.14","rise":"5.49%","volumn":"29.86\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.38","rise":"7.06%","volumn":"33.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.51","rise":"7.91%","volumn":"45.76\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.31","rise":"6.60%","volumn":"28.62\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.89","rise":"3.86%","volumn":"26.64\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.06","rise":"4.97%","volumn":"20.04\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.95","rise":"4.25%","volumn":"14.34\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.54","rise":"8.10%","volumn":"32.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.40","rise":"7.19%","volumn":"15.33\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.48","rise":"7.71%","volumn":"17.52\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.48","rise":"7.71%","volumn":"11.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.40","rise":"7.19%","volumn":"17.85\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.29","rise":"6.47%","volumn":"22.42\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.11","rise":"5.29%","volumn":"20.10\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.85","rise":"3.59%","volumn":"13.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.15","rise":"5.56%","volumn":"13.91\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.97","rise":"4.38%","volumn":"12.80\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.98","rise":"4.44%","volumn":"17.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.05","rise":"4.90%","volumn":"19.14\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.64","rise":"8.76%","volumn":"37.41\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.68","rise":"2.48%","volumn":"55.18\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.70","rise":"2.61%","volumn":"18.19\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.09","rise":"5.16%","volumn":"33.32\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.36","rise":"6.93%","volumn":"45.82\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.21","rise":"5.95%","volumn":"20.30\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.27","rise":"6.34%","volumn":"12.84\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.70","rise":"2.61%","volumn":"21.60\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.65","rise":"2.29%","volumn":"13.46\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.12","rise":"-1.18%","volumn":"20.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.80","rise":"-3.27%","volumn":"20.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.70","rise":"-3.92%","volumn":"15.60\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.71","rise":"-3.86%","volumn":"12.62\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.58","rise":"-4.71%","volumn":"17.94\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.26","rise":"-6.80%","volumn":"15.94\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.31","rise":"-6.47%","volumn":"11.29\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.69","rise":"-3.99%","volumn":"26.34\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.30","rise":"-6.54%","volumn":"15.14\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.40","rise":"-5.88%","volumn":"16.03\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.06","rise":"-8.10%","volumn":"19.15\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.00","rise":"-8.50%","volumn":"25.94\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.20","rise":"-7.19%","volumn":"17.44\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.11","rise":"-7.78%","volumn":"15.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.00","rise":"-8.50%","volumn":"16.68\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.33","rise":"-6.34%","volumn":"22.64\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.83","rise":"-3.07%","volumn":"28.63\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.00","rise":"-1.96%","volumn":"23.48\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.02","rise":"-1.83%","volumn":"14.08\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.69","rise":"-3.99%","volumn":"15.13\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.44","rise":"-5.62%","volumn":"10.72\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.77","rise":"-3.46%","volumn":"12.98\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.68","rise":"-4.05%","volumn":"9.46\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.53","rise":"-5.03%","volumn":"9.68\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.82","rise":"-3.14%","volumn":"14.97\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.83","rise":"-3.07%","volumn":"15.02\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.87","rise":"-2.81%","volumn":"13.16\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.71","rise":"-3.86%","volumn":"10.28\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.73","rise":"-3.73%","volumn":"9.09\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.56","rise":"-4.84%","volumn":"10.06\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.62","rise":"-4.44%","volumn":"13.67\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.50","rise":"-5.23%","volumn":"12.17\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.34","rise":"-6.27%","volumn":"8.10\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.30","rise":"-6.54%","volumn":"7.53\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.33","rise":"-6.34%","volumn":"8.57\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.04","rise":"-8.24%","volumn":"17.27\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.98","rise":"-8.63%","volumn":"11.62\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.98","rise":"-8.63%","volumn":"9.81\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.24","rise":"-6.93%","volumn":"10.75\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.98","rise":"-8.63%","volumn":"9.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.96","rise":"-8.76%","volumn":"11.49\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.97","rise":"-8.69%","volumn":"8.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.66","rise":"-10.72%","volumn":"10.03\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.51","rise":"-11.70%","volumn":"8.01\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.30","rise":"-13.07%","volumn":"11.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.79","rise":"-16.41%","volumn":"15.24\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.03","rise":"-14.84%","volumn":"13.45\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.20","rise":"-13.73%","volumn":"9.65\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.23","rise":"-13.53%","volumn":"7.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.41","rise":"-12.35%","volumn":"18.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.06","rise":"-8.10%","volumn":"28.39\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.10","rise":"-7.84%","volumn":"17.98\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.13","rise":"-7.65%","volumn":"27.21\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.97","rise":"-8.69%","volumn":"12.80\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.12","rise":"-7.71%","volumn":"11.27\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.22","rise":"-7.06%","volumn":"21.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.36","rise":"-6.14%","volumn":"14.78\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.17","rise":"-7.39%","volumn":"13.03\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.12","rise":"-7.71%","volumn":"10.27\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.99","rise":"-8.56%","volumn":"10.46\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.30","rise":"-6.54%","volumn":"19.79\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"-7.32%","volumn":"8.16\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.43","rise":"-5.69%","volumn":"13.06\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.28","rise":"-6.67%","volumn":"7.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.28","rise":"-6.67%","volumn":"5.59\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.20","rise":"-7.19%","volumn":"9.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.14","rise":"-7.58%","volumn":"10.10\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.99","rise":"-8.56%","volumn":"8.98\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.01","rise":"-8.43%","volumn":"9.75\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.88","rise":"-9.28%","volumn":"8.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.88","rise":"-9.28%","volumn":"9.94\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.83","rise":"-9.61%","volumn":"14.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.97","rise":"-8.69%","volumn":"10.73\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.80","rise":"-9.80%","volumn":"8.01\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.85","rise":"-9.48%","volumn":"6.23\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.97","rise":"-8.69%","volumn":"11.94\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.62","rise":"-10.98%","volumn":"11.80\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.79","rise":"-9.87%","volumn":"14.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.95","rise":"-8.82%","volumn":"12.29\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.80","rise":"-9.80%","volumn":"10.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.95","rise":"-8.82%","volumn":"17.42\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.90","rise":"-9.15%","volumn":"12.71\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.73","rise":"-10.26%","volumn":"5.64\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.74","rise":"-10.20%","volumn":"8.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.81","rise":"-9.74%","volumn":"10.24\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.62","rise":"-10.98%","volumn":"9.07\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.44","rise":"-12.16%","volumn":"9.27\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.37","rise":"-12.61%","volumn":"6.62\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.50","rise":"-11.76%","volumn":"10.54\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.77","rise":"-10.00%","volumn":"12.48\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.69","rise":"-10.52%","volumn":"7.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.59","rise":"-11.18%","volumn":"8.36\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.00","rise":"-8.50%","volumn":"17.20\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.39","rise":"-5.95%","volumn":"20.26\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.32","rise":"-6.41%","volumn":"15.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.43","rise":"-5.69%","volumn":"14.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.48","rise":"-5.36%","volumn":"10.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.36","rise":"-6.14%","volumn":"7.56\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.20","rise":"-7.19%","volumn":"9.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.98","rise":"-8.63%","volumn":"8.22\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.06","rise":"-8.10%","volumn":"8.33\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.80","rise":"-9.80%","volumn":"9.82\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.94","rise":"-8.89%","volumn":"8.63\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.89","rise":"-9.22%","volumn":"8.83\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.89","rise":"-9.22%","volumn":"9.50\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.86","rise":"-9.41%","volumn":"10.86\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.67","rise":"-10.65%","volumn":"16.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.42","rise":"-12.29%","volumn":"21.86\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.28","rise":"-13.20%","volumn":"10.19\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.50","rise":"-18.30%","volumn":"15.78\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.82","rise":"-16.21%","volumn":"14.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.17","rise":"-13.92%","volumn":"13.70\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.42","rise":"-12.29%","volumn":"15.48\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.56","rise":"-11.37%","volumn":"16.42\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-12.94%","volumn":"12.20\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-15.75%","volumn":"9.26\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.58","rise":"-17.78%","volumn":"13.92\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.16","rise":"-20.52%","volumn":"20.06\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.60","rise":"-24.18%","volumn":"27.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.02","rise":"-27.97%","volumn":"26.68\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.74","rise":"-23.27%","volumn":"31.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.67","rise":"-17.19%","volumn":"34.61\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.81","rise":"-16.27%","volumn":"34.78\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.12","rise":"-14.25%","volumn":"26.21\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.95","rise":"-15.36%","volumn":"12.32\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.04","rise":"-14.77%","volumn":"16.82\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.28","rise":"-13.20%","volumn":"14.00\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.57","rise":"-11.31%","volumn":"19.52\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.50","rise":"-11.76%","volumn":"18.18\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.77","rise":"-10.00%","volumn":"16.13\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.50","rise":"-11.76%","volumn":"23.05\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.76","rise":"-10.07%","volumn":"18.41\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.97","rise":"-8.69%","volumn":"20.11\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.91","rise":"-9.08%","volumn":"18.81\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.88","rise":"-9.28%","volumn":"17.87\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.87","rise":"-9.35%","volumn":"10.86\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.27","rise":"-6.73%","volumn":"30.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.56","rise":"-4.84%","volumn":"21.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.52","rise":"-5.10%","volumn":"21.97\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.25","rise":"-6.86%","volumn":"20.17\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.29","rise":"-6.60%","volumn":"13.17\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.66","rise":"-4.18%","volumn":"29.71\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.38","rise":"0.52%","volumn":"46.81\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.49","rise":"1.24%","volumn":"38.24\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.00","rise":"4.58%","volumn":"53.81\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.29","rise":"-0.07%","volumn":"54.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.40","rise":"0.65%","volumn":"42.94\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.60","rise":"-4.58%","volumn":"60.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.62","rise":"-4.44%","volumn":"30.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.48","rise":"-5.36%","volumn":"26.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.20","rise":"-7.19%","volumn":"19.09\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.44","rise":"-5.62%","volumn":"21.01\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.07","rise":"-1.50%","volumn":"38.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.10","rise":"-1.31%","volumn":"37.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.40","rise":"0.65%","volumn":"35.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.94","rise":"4.18%","volumn":"62.92\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.00","rise":"4.58%","volumn":"82.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.25","rise":"6.21%","volumn":"63.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.97","rise":"10.92%","volumn":"76.42\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.01","rise":"11.18%","volumn":"100.66\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.05","rise":"11.44%","volumn":"73.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.79","rise":"16.27%","volumn":"77.37\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.48","rise":"7.71%","volumn":"86.88\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.76","rise":"9.54%","volumn":"53.01\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"14.38%","volumn":"63.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"19.74%","volumn":"112.64\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.81","rise":"16.41%","volumn":"120.46\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.42","rise":"7.32%","volumn":"103.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"9.15%","volumn":"62.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.95","rise":"10.78%","volumn":"45.53\u4e07","time":"04\/25"}]}}}

17.36
2.42%
17.23
1.64%
17.09
0.86%
16.96
0.07%
16.83
-0.71%

09:30
11:30/13:00
15:00

19.25
4.51%
18.50
0.46%
17.76
-3.58%
17.02
-7.63%
16.27
-11.67%

04/19
04/22
04/23
04/24
04/25

18.32
29.01%
17.29
22.18%
16.26
15.35%
15.23
8.52%
14.20
1.69%

2024/03/27
2024/04/25

18.32
19.74%
16.50
7.81%
14.67
-4.12%
12.84
-16.05%
11.02
-27.97%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  1小时前
- 锡业股份股票分析报告-20240426收盘上涨1.65%
  5小时前
查看更多资讯

查看锡业股份更多内容

数据由九方智投提供

锡业股份财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	423.59亿	-18.54%	14.08亿	4.61%
2022年	519.98亿	-3.43%	13.46亿	-52.21%
2021年	538.44亿	20.20%	28.17亿	308.03%
2020年	447.95亿	4.45%	6.90亿	-18.72%
2019年	428.87亿	8.29%	8.49亿	-4.04%
2018年	396.01亿	15.09%	8.81亿	24.81%
2017年	344.10亿	2.93%	7.06亿	418.68%
2016年	334.29亿	7.56%	1.21亿	106.14%
2015年	310.79亿	11.91%	-200032.58万	-1593.10%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	83.99亿	-24.47%	3.26亿	22.09%
2023年Q4	87.01亿	-11.49%	3.13亿	32856.16%
2023年Q3	108.26亿	-4.42%	4.08亿	333.10%
2023年Q2	117.11亿	-25.85%	4.20亿	35.73%
2023年Q1	111.21亿	-26.09%	2.67亿	-77.93%
2022年Q4	98.30亿	-7.52%	95.00万	-99.91%
2022年Q3	113.26亿	-17.66%	-17496.50万	-120.94%
2022年Q2	157.94亿	1.62%	3.10亿	-50.93%
2022年Q1	150.47亿	8.13%	12.11亿	268.05%

九方智投查看更多财报信息

000960股票_视频

每日20股22: 000960-000982

小视野投机...

中国股市:锌业股份 锡业股份 宏达股份最新主力动向,你会看吗?

账号已注销...

2月24日主力资金净买入前二十的股票,股民看看有没有你的票: 兆易...

2021年03月12日锡业股份公司股票情况

股价播报员

【读财报】锡业股份调整定增方案+近两年现金流下降明显

2020年06月01日锡业股份公司股票情况

股价播报员...

视频聚合

锡业股份(000960)个股资金流向查询个股行情同花顺财经

提供锡业股份(000960)五档盘口、逐笔交易等实时行情数据;汇总锡业股份(000960)基本资料及重大新闻、研究报告及行业资讯,解读锡业股份(000960)主力资金动向、财务数据,为投资锡业股份(000960)提供参考决策 锡业股份 000960 加入自选股

同花顺个股频道 4月22日

(000960)股吧锡业股份怎么样分析讨论社区东方财富网

锡业股份(000960)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2463...

mguba.eastmoney.com 2月11日

锡业股份15.39 0.29(1.92%)股票价格行情走势图东方财富网

提供锡业股份(000960)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及锡业股份(000960)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

锡业股份(SZ000960)股票股价股价行情财报数据报告

云南锡业股份有限公司主要从锡、锌、铜、铟等金属矿的勘探、开采、选矿和冶炼及锡的深加工。公司主要产品有锡锭、阴极铜、锌锭、铟锭、锡材、锡化工产品660多个规格...

雪球

锡业股份(000960)千股千评个股专家点评(多日) 散户大家庭

点评日期 锡业股份(000960)行情分析[专家团5点评]每日更新 2019/8/14 处于上升趋势建议持股观望 ,注意,评级低于83%的股票基本面大盘股。财务状况较好。产品呈多元化...

qgqp.shdjt.com 4月22日

锡业股份(000960) 历史行情股票行情中心

锡业股份(000960)的历史行情,提供锡业股份(000960)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月23日

锡业股份(000960)股票行情价格走势图和讯网

提供锡业股份(000960)实时行情动态分析,全面报道锡业股份(000960)基本资料及重大新闻、行业资讯,专家解读锡业股份(000960)主力资金动向、财务数据和操作建议,为投资提...

stockdata.hexun.com 4月20日

没有更多结果了~

意见反馈
页面反馈