000936_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000936华西股份股吧 000936估值东方财富中国一重股吧协鑫集成股吧 000936股票行情华西股份最新消息股票 000936股票 000936华西股份 000936股吧华西股份股吧

华西股份[000936]

0.24（3.44%）

2024-04-26 15:00:00已收盘（北京时间）

今开
7.02
最高
7.27
市盈率

昨收
6.98
最低
6.98
总市值
63.97亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.27","7.21","7.14","7.08","7.02"]},"cyrate":{"o":["4.15%","3.26%","2.36%","1.47%","0.57%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"460.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"5581.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"1.10\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"1.24\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"1.37\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"2.01\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"2.17\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"2.52\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"2.62\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"2.87\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"2.97\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"3.15\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"3.27\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"3.68\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"3.90\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"4.03\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"4.73\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"4.97\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"5.05\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"5.19\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"5.30\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"5.39\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"5.45\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"5.65\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"5.72\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"5.82\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"5.83\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"5.99\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"6.26\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"6.28\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"6.42\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"6.47\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"6.53\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"6.60\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"6.67\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"6.84\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"6.91\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"6.92\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"6.95\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"6.99\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"7.03\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"7.08\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"7.19\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"7.66\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"7.87\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"7.99\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"8.14\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"8.22\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"8.27\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"8.31\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"8.50\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"2.44%","volumn":"8.73\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"8.89\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"8.93\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"8.99\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"9.01\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"2.29%","volumn":"9.04\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"9.10\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"9.15\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"9.17\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"9.20\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"9.23\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"9.36\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"9.40\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"9.42\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"9.45\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"9.73\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"9.77\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"9.79\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"9.81\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"9.96\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"9.97\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"10.02\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"10.04\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"10.06\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"10.09\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"10.13\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"2.29%","volumn":"10.21\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"2.44%","volumn":"10.42\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"2.44%","volumn":"10.48\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"2.29%","volumn":"10.81\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"2.44%","volumn":"10.89\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"2.44%","volumn":"11.31\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"2.72%","volumn":"11.61\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"2.58%","volumn":"11.68\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"2.58%","volumn":"11.74\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"2.58%","volumn":"11.77\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"2.58%","volumn":"11.83\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"2.58%","volumn":"11.84\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"2.44%","volumn":"11.86\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"2.58%","volumn":"11.98\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"2.72%","volumn":"12.07\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"12.54\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"12.68\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"12.78\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"12.91\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"13.06\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"13.12\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"13.17\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"13.37\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"2.72%","volumn":"13.42\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"13.48\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"13.50\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"13.51\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"13.53\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"13.61\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"13.70\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"13.77\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"14.12\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"14.33\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"14.41\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"14.71\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"14.76\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"14.91\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"15.13\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"15.25\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"15.29\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"15.33\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"15.40\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"15.45\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"15.64\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"15.74\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"15.79\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"15.86\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"15.92\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"15.95\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"16.01\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"16.08\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"16.13\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"16.24\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"16.25\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"16.28\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"16.35\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"16.54\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.87%","volumn":"16.68\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"4.01%","volumn":"16.87\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.87%","volumn":"17.20\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.87%","volumn":"17.28\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"4.01%","volumn":"17.45\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"4.15%","volumn":"17.49\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"4.01%","volumn":"17.66\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"4.01%","volumn":"17.79\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.87%","volumn":"17.93\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.72%","volumn":"17.99\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.87%","volumn":"18.02\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.87%","volumn":"18.07\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.72%","volumn":"18.10\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.87%","volumn":"18.19\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.87%","volumn":"18.25\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.87%","volumn":"18.30\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"4.01%","volumn":"18.35\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"4.01%","volumn":"18.39\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.87%","volumn":"18.41\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.87%","volumn":"18.47\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"4.01%","volumn":"18.50\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.87%","volumn":"18.54\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.87%","volumn":"18.56\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"4.01%","volumn":"18.58\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"4.01%","volumn":"18.66\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.87%","volumn":"18.75\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"19.15\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"19.28\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"19.34\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"19.41\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"19.63\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"19.86\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"19.94\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"19.97\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"20.09\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"20.16\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.72%","volumn":"20.24\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.72%","volumn":"20.39\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"20.59\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.72%","volumn":"20.69\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.87%","volumn":"20.82\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.72%","volumn":"20.83\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.87%","volumn":"20.88\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.72%","volumn":"20.94\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"21.02\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"21.08\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"21.18\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"21.27\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"21.31\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"21.33\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"21.43\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"21.48\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"21.68\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"21.75\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"21.89\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"21.94\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"22.11\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"22.14\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"22.14\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"22.16\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"22.17\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"22.26\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"22.36\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"22.44\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"22.51\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"22.57\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"22.59\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"22.62\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"22.64\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"22.83\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"22.86\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"22.90\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"23.06\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"23.11\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"23.27\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"23.31\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"23.38\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"23.43\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"23.45\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"23.48\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"23.54\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"23.56\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"23.68\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"23.74\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"23.78\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"23.86\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"23.91\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"24.10\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"24.29\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"24.32\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"24.40\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"24.43\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"24.53\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"24.56\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"24.64\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"24.69\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"24.74\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"24.90\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"25.02\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"25.29\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"25.42\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"25.57\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"25.80\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"25.80\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"25.80\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"26.40\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["7.07","6.96","6.85","6.74","6.63"]},"cyrate":{"o":["3.36%","1.75%","0.15%","-1.46%","-3.07%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"0","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"0.58%","volumn":"8301.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"1.02%","volumn":"5144.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"0.88%","volumn":"5419.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"1.46%","volumn":"3743.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"1.02%","volumn":"7803.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"0.88%","volumn":"4474.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"0.58%","volumn":"4058.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"0.29%","volumn":"6636.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"0.15%","volumn":"3218.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"0.00%","volumn":"5117.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"0.00%","volumn":"5320.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-0.15%","volumn":"2415.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"0.00%","volumn":"1738.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"0.15%","volumn":"815.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-0.15%","volumn":"1216.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"0.00%","volumn":"2078.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"-0.73%","volumn":"6638.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"-0.73%","volumn":"4035.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-0.44%","volumn":"2954.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-0.58%","volumn":"810.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-0.58%","volumn":"2471.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-0.44%","volumn":"1612.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-0.58%","volumn":"833.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"0.15%","volumn":"3629.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"0.29%","volumn":"1902.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"0.29%","volumn":"651.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"0.44%","volumn":"2122.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"0.15%","volumn":"1058.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"0.15%","volumn":"2468.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-0.15%","volumn":"1185.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-0.15%","volumn":"1052.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-0.29%","volumn":"1579.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-0.58%","volumn":"1756.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-0.44%","volumn":"1660.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-0.44%","volumn":"1579.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"0.00%","volumn":"1933.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-0.15%","volumn":"1211.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-0.44%","volumn":"743.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-0.29%","volumn":"937.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"0.00%","volumn":"1467.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-0.15%","volumn":"931.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-0.29%","volumn":"1442.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-0.15%","volumn":"2529.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-0.15%","volumn":"1695.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"0.29%","volumn":"3036.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"0.00%","volumn":"3774.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"0.15%","volumn":"5824.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.63","rise":"-3.07%","volumn":"2.28\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"-2.78%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"-2.49%","volumn":"6453.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-1.90%","volumn":"6376.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-2.34%","volumn":"3191.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"-0.88%","volumn":"7444.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"-0.58%","volumn":"6811.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"-0.88%","volumn":"3166.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"-0.73%","volumn":"1871.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"-0.73%","volumn":"1848.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"-0.88%","volumn":"1638.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.76","rise":"-1.17%","volumn":"3248.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-1.46%","volumn":"5767.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.76","rise":"-1.17%","volumn":"554.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"-1.02%","volumn":"1645.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.75","rise":"-1.32%","volumn":"737.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.76","rise":"-1.17%","volumn":"1550.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"-1.02%","volumn":"950.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"-1.02%","volumn":"514.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.76","rise":"-1.17%","volumn":"875.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.76","rise":"-1.17%","volumn":"2308.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.75","rise":"-1.32%","volumn":"1042.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.75","rise":"-1.32%","volumn":"4718.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.75","rise":"-1.32%","volumn":"490.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-1.61%","volumn":"1440.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-1.61%","volumn":"2107.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-1.46%","volumn":"456.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-1.90%","volumn":"2783.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-1.61%","volumn":"1847.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-1.61%","volumn":"650.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-1.75%","volumn":"4283.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-1.61%","volumn":"1499.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-1.61%","volumn":"978.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-1.61%","volumn":"1924.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"-1.02%","volumn":"5150.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.76","rise":"-1.17%","volumn":"1135.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.75","rise":"-1.32%","volumn":"1426.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.76","rise":"-1.17%","volumn":"1455.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-1.61%","volumn":"1329.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-1.46%","volumn":"306.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-1.75%","volumn":"2013.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-1.90%","volumn":"1480.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-2.05%","volumn":"2030.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-1.90%","volumn":"2129.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-1.75%","volumn":"2374.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-1.61%","volumn":"3031.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-1.46%","volumn":"3746.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-1.75%","volumn":"4651.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-1.32%","volumn":"1.00\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-1.17%","volumn":"5226.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.77","rise":"-1.02%","volumn":"4365.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"-0.44%","volumn":"7283.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"-0.29%","volumn":"8679.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"-0.29%","volumn":"4477.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"-0.44%","volumn":"2207.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"-0.44%","volumn":"2646.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.88%","volumn":"5423.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-1.17%","volumn":"3598.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.88%","volumn":"4694.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-1.17%","volumn":"3215.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-1.17%","volumn":"2113.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-1.32%","volumn":"1074.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-1.32%","volumn":"3659.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-1.32%","volumn":"2155.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-1.61%","volumn":"2330.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-1.61%","volumn":"1048.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-1.61%","volumn":"1375.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-1.61%","volumn":"933.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"-1.46%","volumn":"971.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-1.75%","volumn":"1357.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-1.61%","volumn":"840.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-1.32%","volumn":"2742.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-1.32%","volumn":"2576.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-1.32%","volumn":"1028.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"-1.46%","volumn":"778.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"-1.46%","volumn":"1277.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"-1.46%","volumn":"1739.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"-1.46%","volumn":"1646.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.77","rise":"-1.02%","volumn":"2196.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.77","rise":"-1.02%","volumn":"1495.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-1.17%","volumn":"404.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-1.17%","volumn":"1297.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-1.32%","volumn":"2237.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-1.61%","volumn":"2286.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"-1.46%","volumn":"1920.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"-1.46%","volumn":"1949.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-1.61%","volumn":"2001.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-1.61%","volumn":"2593.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-1.75%","volumn":"1632.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-2.05%","volumn":"3303.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-1.61%","volumn":"1855.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-1.61%","volumn":"1762.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-1.61%","volumn":"1934.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-1.61%","volumn":"3414.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"-1.46%","volumn":"2375.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-1.61%","volumn":"3548.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.73","rise":"-1.61%","volumn":"7136.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.75","rise":"-1.32%","volumn":"6197.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.77","rise":"-1.02%","volumn":"5753.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.84","rise":"0.00%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.84","rise":"0.00%","volumn":"8806.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.88%","volumn":"1.55\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"1.02%","volumn":"6438.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.32%","volumn":"9488.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"1.61%","volumn":"8020.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"1.02%","volumn":"4995.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.32%","volumn":"3931.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"1.17%","volumn":"2687.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"1.46%","volumn":"2619.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"1.75%","volumn":"5605.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.97","rise":"1.90%","volumn":"8816.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"1.75%","volumn":"4231.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"1.61%","volumn":"1752.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"1.46%","volumn":"740.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"1.17%","volumn":"3144.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"1.46%","volumn":"1673.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"1.61%","volumn":"1059.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"1.61%","volumn":"3489.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"1.61%","volumn":"630.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"1.75%","volumn":"2288.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"2.49%","volumn":"1.37\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"2.78%","volumn":"6981.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"2.63%","volumn":"3260.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"2.63%","volumn":"4397.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"2.49%","volumn":"5405.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"2.63%","volumn":"3745.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"7992.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.06","rise":"3.22%","volumn":"9573.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"3.36%","volumn":"2958.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.06","rise":"3.22%","volumn":"4225.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"3415.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"1917.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"1874.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"2.63%","volumn":"4873.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"2.49%","volumn":"1581.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"2.78%","volumn":"4333.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"2.78%","volumn":"1487.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"2.49%","volumn":"3724.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"2.49%","volumn":"5769.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"2.63%","volumn":"4143.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"2.78%","volumn":"2633.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"2.78%","volumn":"4402.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"5882.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.05","rise":"3.07%","volumn":"1.22\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.03","rise":"2.78%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"2.19%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"2.63%","volumn":"1.66\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"2.49%","volumn":"4954.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"2.49%","volumn":"6607.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"2.63%","volumn":"7505.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.03","rise":"2.78%","volumn":"4004.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"2.63%","volumn":"4319.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.03","rise":"2.78%","volumn":"4764.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.03","rise":"2.78%","volumn":"4348.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"2.63%","volumn":"2614.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.04","rise":"2.92%","volumn":"3298.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.06","rise":"3.22%","volumn":"2469.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.05","rise":"3.07%","volumn":"1964.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.05","rise":"3.07%","volumn":"2042.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.06","rise":"3.22%","volumn":"4517.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.05","rise":"3.07%","volumn":"2226.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.06","rise":"3.22%","volumn":"1051.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.05","rise":"3.07%","volumn":"3029.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.04","rise":"2.92%","volumn":"2590.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.03","rise":"2.78%","volumn":"1817.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.03","rise":"2.78%","volumn":"1114.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.04","rise":"2.92%","volumn":"1383.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"2.63%","volumn":"3372.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"2.19%","volumn":"7235.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"2.19%","volumn":"1918.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"2.19%","volumn":"1961.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"2.19%","volumn":"3873.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"2.05%","volumn":"3571.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"1.90%","volumn":"1141.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"2.19%","volumn":"1908.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"2.34%","volumn":"3848.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"2.19%","volumn":"2633.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"2.34%","volumn":"1512.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"2.34%","volumn":"1538.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"2.19%","volumn":"969.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"1.90%","volumn":"3833.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"1.90%","volumn":"3601.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"2.19%","volumn":"5116.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"2.19%","volumn":"1729.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"2.05%","volumn":"924.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"2.19%","volumn":"1917.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"2.05%","volumn":"3667.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"2.34%","volumn":"2023.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"2.19%","volumn":"1870.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"2.19%","volumn":"5911.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"2.05%","volumn":"2908.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"2.05%","volumn":"5506.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["7.97","7.59","7.21","6.83","6.45"]},"cyrate":{"o":["6.13%","1.07%","-3.99%","-9.05%","-14.11%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.51","rise":"0","volumn":"46.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.74","rise":"3.06%","volumn":"34.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.77","rise":"3.46%","volumn":"22.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.97","rise":"6.13%","volumn":"25.23\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.71","rise":"2.66%","volumn":"31.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.49","rise":"-0.27%","volumn":"24.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.32","rise":"-2.53%","volumn":"20.62\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.38","rise":"-1.73%","volumn":"15.89\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.19","rise":"-4.26%","volumn":"17.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.21","rise":"-3.99%","volumn":"15.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.31","rise":"-2.66%","volumn":"27.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.98","rise":"-7.06%","volumn":"31.13\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-14.11%","volumn":"25.79\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.98","rise":"-7.06%","volumn":"29.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"-7.72%","volumn":"21.44\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-8.79%","volumn":"14.67\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-10.52%","volumn":"15.03\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-10.39%","volumn":"12.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.05","rise":"-6.13%","volumn":"24.93\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-7.06%","volumn":"18.79\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["13.88","11.96","10.03","8.11","6.18"]},"cyrate":{"o":["98.00%","70.54%","43.08%","15.62%","-11.84%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.01","rise":"0","volumn":"28.41\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.83","rise":"-2.57%","volumn":"25.55\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.74","rise":"-3.85%","volumn":"21.73\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.81","rise":"-2.85%","volumn":"22.01\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.28%","volumn":"26.80\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.71","rise":"-4.28%","volumn":"22.25\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.73","rise":"-3.99%","volumn":"20.71\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.56","rise":"-6.42%","volumn":"18.42\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.50","rise":"-7.28%","volumn":"23.50\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.32","rise":"-9.84%","volumn":"15.15\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.40","rise":"-8.70%","volumn":"11.02\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.04","rise":"0.43%","volumn":"55.67\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.65","rise":"-5.14%","volumn":"60.16\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.51","rise":"-7.13%","volumn":"30.50\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"-11.84%","volumn":"37.03\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.28","rise":"-10.41%","volumn":"34.14\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.40","rise":"-8.70%","volumn":"45.09\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-3.99%","volumn":"71.96\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.78","rise":"-3.28%","volumn":"62.43\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"-0.14%","volumn":"53.81\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.23","rise":"3.14%","volumn":"71.05\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.03","rise":"0.29%","volumn":"50.16\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.11","rise":"1.43%","volumn":"40.79\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.00","rise":"-0.14%","volumn":"35.90\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.79","rise":"-3.14%","volumn":"30.46\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.13","rise":"1.71%","volumn":"52.75\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.06","rise":"0.71%","volumn":"39.64\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.28","rise":"3.85%","volumn":"71.50\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.01","rise":"14.27%","volumn":"89.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.58","rise":"22.40%","volumn":"155.24\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.44","rise":"34.66%","volumn":"22.75\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.39","rise":"48.22%","volumn":"6.77\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.43","rise":"63.05%","volumn":"112.22\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.58","rise":"79.46%","volumn":"6.91\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.18","rise":"88.02%","volumn":"299.75\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.65","rise":"94.72%","volumn":"249.41\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.80","rise":"96.86%","volumn":"209.29\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.55","rise":"93.30%","volumn":"214.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.69","rise":"95.29%","volumn":"207.34\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.99","rise":"85.31%","volumn":"247.28\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.88","rise":"98.00%","volumn":"270.39\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.58","rise":"79.46%","volumn":"235.45\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.25","rise":"74.75%","volumn":"157.68\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.40","rise":"76.89%","volumn":"148.20\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.90","rise":"84.02%","volumn":"168.07\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.14","rise":"87.45%","volumn":"161.81\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.38","rise":"76.60%","volumn":"117.48\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.55","rise":"79.03%","volumn":"95.73\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.30","rise":"61.20%","volumn":"135.89\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.48","rise":"63.77%","volumn":"122.53\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.55","rise":"64.76%","volumn":"100.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.24","rise":"60.34%","volumn":"73.38\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.88","rise":"55.21%","volumn":"68.48\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.80","rise":"54.07%","volumn":"48.67\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.54","rise":"50.36%","volumn":"57.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.43","rise":"48.79%","volumn":"105.50\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.57","rise":"50.78%","volumn":"77.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.68","rise":"52.35%","volumn":"80.32\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.24","rise":"46.08%","volumn":"63.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.95","rise":"41.94%","volumn":"47.84\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.86","rise":"40.66%","volumn":"41.73\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.86","rise":"40.66%","volumn":"41.20\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.88","rise":"40.94%","volumn":"54.24\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.97","rise":"42.23%","volumn":"65.72\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.88","rise":"40.94%","volumn":"48.09\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.87","rise":"55.06%","volumn":"98.94\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.96","rise":"70.61%","volumn":"247.73\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.17","rise":"59.34%","volumn":"181.40\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.79","rise":"53.92%","volumn":"109.08\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.65","rise":"51.93%","volumn":"71.84\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.80","rise":"54.07%","volumn":"120.15\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.38","rise":"62.34%","volumn":"138.27\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.00","rise":"56.92%","volumn":"101.02\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.25","rise":"46.22%","volumn":"104.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.40","rise":"48.36%","volumn":"86.91\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.87","rise":"40.80%","volumn":"62.95\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.13","rise":"44.51%","volumn":"74.17\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.37","rise":"47.93%","volumn":"72.06\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.83","rise":"40.23%","volumn":"59.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.89","rise":"41.08%","volumn":"64.20\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.90","rise":"26.96%","volumn":"66.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.27","rise":"32.24%","volumn":"93.82\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.54","rise":"36.09%","volumn":"70.18\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.57","rise":"36.52%","volumn":"69.94\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.57","rise":"36.52%","volumn":"49.09\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.59","rise":"36.80%","volumn":"51.27\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.77","rise":"39.37%","volumn":"51.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.54","rise":"36.09%","volumn":"44.67\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.78","rise":"39.51%","volumn":"60.19\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.25","rise":"31.95%","volumn":"59.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.12","rise":"30.10%","volumn":"33.35\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.40","rise":"34.09%","volumn":"53.06\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.59","rise":"36.80%","volumn":"83.78\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.13","rise":"30.24%","volumn":"63.08\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.08","rise":"29.53%","volumn":"30.60\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.94","rise":"27.53%","volumn":"31.10\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.79","rise":"25.39%","volumn":"24.82\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.62","rise":"22.97%","volumn":"28.94\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.57","rise":"22.25%","volumn":"26.58\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.51","rise":"21.40%","volumn":"21.49\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.11","rise":"29.96%","volumn":"76.53\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.90","rise":"26.96%","volumn":"64.12\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.79","rise":"39.66%","volumn":"92.55\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.61","rise":"37.09%","volumn":"112.35\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.64","rise":"37.52%","volumn":"87.83\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.61","rise":"37.09%","volumn":"67.30\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.73","rise":"38.80%","volumn":"90.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.61","rise":"37.09%","volumn":"65.93\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.39","rise":"33.95%","volumn":"50.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.25","rise":"31.95%","volumn":"38.74\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.99","rise":"28.25%","volumn":"39.13\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.84","rise":"26.11%","volumn":"37.53\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.44","rise":"20.40%","volumn":"37.09\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.44","rise":"20.40%","volumn":"34.98\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.11","rise":"15.69%","volumn":"31.80\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.80","rise":"11.27%","volumn":"32.10\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.89","rise":"12.55%","volumn":"29.05\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.91","rise":"12.84%","volumn":"28.65\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.02","rise":"14.41%","volumn":"26.50\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.02","rise":"14.41%","volumn":"24.21\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.08","rise":"15.26%","volumn":"23.73\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.05","rise":"14.84%","volumn":"31.44\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.01","rise":"14.27%","volumn":"24.42\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.09","rise":"15.41%","volumn":"46.91\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.28","rise":"18.12%","volumn":"40.47\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.44","rise":"20.40%","volumn":"33.87\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.72","rise":"24.39%","volumn":"71.12\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.85","rise":"26.25%","volumn":"58.13\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.88","rise":"26.68%","volumn":"75.64\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.91","rise":"27.10%","volumn":"67.01\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.80","rise":"39.80%","volumn":"146.63\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.15","rise":"44.79%","volumn":"162.93\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.69","rise":"38.23%","volumn":"117.51\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.36","rise":"33.52%","volumn":"73.99\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.48","rise":"35.24%","volumn":"66.11\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.51","rise":"35.66%","volumn":"53.47\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.43","rise":"34.52%","volumn":"60.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.00","rise":"28.39%","volumn":"53.02\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.10","rise":"29.81%","volumn":"34.82\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.89","rise":"26.82%","volumn":"30.43\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.73","rise":"24.54%","volumn":"32.09\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.65","rise":"23.40%","volumn":"25.70\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.55","rise":"21.97%","volumn":"21.06\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.48","rise":"20.97%","volumn":"16.97\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.82","rise":"25.82%","volumn":"43.45\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.83","rise":"25.96%","volumn":"30.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.48","rise":"20.97%","volumn":"23.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.39","rise":"19.69%","volumn":"20.71\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.50","rise":"21.26%","volumn":"26.29\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.89","rise":"26.82%","volumn":"68.99\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.24","rise":"31.81%","volumn":"71.82\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.24","rise":"31.81%","volumn":"60.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.26","rise":"32.10%","volumn":"56.79\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.25","rise":"31.95%","volumn":"49.76\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.00","rise":"28.39%","volumn":"38.35\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.64","rise":"23.25%","volumn":"30.25\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.62","rise":"22.97%","volumn":"21.32\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.33","rise":"18.83%","volumn":"22.07\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.41","rise":"19.97%","volumn":"21.89\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.04","rise":"14.69%","volumn":"24.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.97","rise":"13.69%","volumn":"13.59\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.70","rise":"9.84%","volumn":"18.62\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.80","rise":"11.27%","volumn":"12.97\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.91","rise":"12.84%","volumn":"21.48\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.10","rise":"15.55%","volumn":"22.73\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.07","rise":"15.12%","volumn":"17.56\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.97","rise":"13.69%","volumn":"17.83\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.86","rise":"12.13%","volumn":"14.65\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.64","rise":"8.99%","volumn":"14.49\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.71","rise":"9.99%","volumn":"22.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.56","rise":"7.85%","volumn":"15.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.42","rise":"5.85%","volumn":"11.70\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.61","rise":"8.56%","volumn":"18.94\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.40","rise":"5.56%","volumn":"15.34\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.49","rise":"6.85%","volumn":"12.45\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"5.99%","volumn":"12.65\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.35","rise":"4.85%","volumn":"13.19\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.70","rise":"9.84%","volumn":"38.91\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.57","rise":"7.99%","volumn":"22.70\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.45","rise":"6.28%","volumn":"31.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"16.98%","volumn":"24.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.58","rise":"22.40%","volumn":"123.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.91","rise":"27.10%","volumn":"137.80\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.46","rise":"20.68%","volumn":"93.50\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.61","rise":"8.56%","volumn":"69.69\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"0.29%","volumn":"46.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.47","rise":"-7.70%","volumn":"42.55\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.12","rise":"1.57%","volumn":"35.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.78","rise":"-3.28%","volumn":"56.07\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.25","rise":"-10.84%","volumn":"47.24\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.61","rise":"-5.71%","volumn":"47.44\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.43","rise":"-8.27%","volumn":"39.94\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.92","rise":"-1.28%","volumn":"41.87\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.61","rise":"8.56%","volumn":"60.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.64","rise":"8.99%","volumn":"58.54\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.51","rise":"7.13%","volumn":"57.39\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.78","rise":"10.98%","volumn":"56.03\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.06","rise":"14.98%","volumn":"72.66\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.87","rise":"26.53%","volumn":"72.20\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.10","rise":"29.81%","volumn":"114.93\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.19","rise":"16.83%","volumn":"94.22\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.60","rise":"22.68%","volumn":"64.46\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.88","rise":"26.68%","volumn":"67.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.87","rise":"26.53%","volumn":"76.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.70","rise":"24.11%","volumn":"85.77\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.90","rise":"26.96%","volumn":"74.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.66","rise":"23.54%","volumn":"66.46\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.87","rise":"26.53%","volumn":"52.58\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.80","rise":"25.53%","volumn":"60.40\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.01","rise":"28.53%","volumn":"87.73\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.88","rise":"26.68%","volumn":"62.55\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.05","rise":"29.10%","volumn":"101.73\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.17","rise":"30.81%","volumn":"80.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.37","rise":"33.67%","volumn":"81.77\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.17","rise":"30.81%","volumn":"63.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.12","rise":"30.10%","volumn":"53.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.00","rise":"28.39%","volumn":"65.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.85","rise":"26.25%","volumn":"47.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.48","rise":"20.97%","volumn":"44.85\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.16","rise":"16.41%","volumn":"37.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.51","rise":"7.13%","volumn":"46.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.74","rise":"10.41%","volumn":"34.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.77","rise":"10.84%","volumn":"22.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.97","rise":"13.69%","volumn":"25.23\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.71","rise":"9.99%","volumn":"31.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.49","rise":"6.85%","volumn":"24.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.32","rise":"4.42%","volumn":"20.62\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.38","rise":"5.28%","volumn":"15.89\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.19","rise":"2.57%","volumn":"17.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.21","rise":"2.85%","volumn":"15.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.31","rise":"4.28%","volumn":"27.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.98","rise":"-0.43%","volumn":"31.13\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-7.99%","volumn":"25.79\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.98","rise":"-0.43%","volumn":"29.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"-1.14%","volumn":"21.44\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-2.28%","volumn":"14.67\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-4.14%","volumn":"15.03\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-3.99%","volumn":"12.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.05","rise":"0.57%","volumn":"24.93\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.43%","volumn":"18.79\u4e07","time":"04\/25"}]}}}

7.27
4.15%
7.21
3.26%
7.14
2.36%
7.08
1.47%
7.02
0.57%

09:30
11:30/13:00
15:00

7.07
3.36%
6.96
1.75%
6.85
0.15%
6.74
-1.46%
6.63
-3.07%

04/19
04/22
04/23
04/24
04/25

7.97
6.13%
7.59
1.07%
7.21
-3.99%
6.83
-9.05%
6.45
-14.11%

2024/03/27
2024/04/25

13.88
98.00%
11.96
70.54%
10.03
43.08%
8.11
15.62%
6.18
-11.84%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  1小时前
- 华西股份股票分析报告-20240426收盘上涨3.44%
  5小时前
查看更多资讯

查看华西股份更多内容

数据由九方智投提供

华西股份(000936)个股资金流向查询个股行情同花顺财经

发帖时间：2018年1月26日

提供华西股份(000936)五档盘口、逐笔交易等实时行情数据;汇总华西股份(000936)基本资料及重大新闻、研究报告及行业资讯,解读华西股份(000936)主力资金动向、财务数据...

同花顺个股频道

华西股份7.38 0.06(0.82%)股票价格行情走势图东方财富网

提供华西股份(000936)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华西股份(000936)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华西股份7.49(-2.85%) 股票行情新浪财经新浪网

新浪财经为您提供华西股份(000936)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华西股份(000936)股票相关...

新浪财经

800通信(000936) 股票行情走势图东方财富网

提供800通信(000936)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与800通信(000936)有关的信息和服务。上证:...

东方财富网行情中心 4月20日

(000936)股吧华西股份怎么样分析讨论社区东方财富网

华西股份(000936)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 2023年8月12日

华西股份(000936) 股票行情中心搜狐证券

华西股份(000936)的实时行情,及时准确的提供华西股份(000936)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供华...

搜狐股票

华西股份(000936)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 000936 华西股份 8.24 -9.45 -0.764 -2.046 -19.756 -5992 1814 -7806 552 5441 -9.12 -11.95 -7.6 2.3 -9.9 0.7 6.9 73 .72 -0.765 -2.058 -0.766 -2.058 0 0 61761...

shdjt.com 4月15日

华西股份(000936)个股分析牛叉诊股

牛叉诊股为你提供华西股份(000936)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 华西股份,深证成指,化工合成材料指数压力支撑该股压力位为8.62元,支撑位为8.33...

同花顺财经 2023年12月29日

华西股份(000936)千股千评个股专家点评(多日) 散户大家庭

华西股份(000936),今日净流出3780.1万元,市场排名第4681位 ; ;近期的平均成本为7.50元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数...

qgqp.shdjt.com 4月11日

没有更多结果了~

意见反馈
页面反馈