五矿稀土[000831]

34.34
+0.15(+0.44%)
2021-10-15 15:00:00 已收盘(北京时间)
  • 今开
    34.40
  • 最高
    34.71
  • 市盈率
    99.42
  • 昨收
    34.19
  • 最低
    33.37
  • 总市值
    336.84亿
  • 34.69
    1.46%
  • 34.39
    0.60%
  • 34.10
    -0.26%
  • 33.80
    -1.13%
  • 33.51
    -1.99%
  • 09:30
  • 11:30/13:00
  • 15:00

工银医疗保健股票(000831)基金实时行情_九方智投

4.0477  0.0207 (0.5130%)

2021-10-15 15:00:00  (北京时间) 实时估值

  • 净值估算图
  • 收益走势图
  • 0.6941%
  • 0.2690%
  • -0.1561%
  • -0.5811%
  • -1.0062%
  • 4.0721
  • 4.0550
  • 4.0378
  • 4.0207
  • 4.0036
  • 9:30
  • 10:30
  • 11:30/13:00
  • 14:00
  • 15:00

  • 昨日净值

    4.027

  • 累计净值

    4.027

  • 近3月收益

    -6.7176%

  • 近3月排名

    1223/2119

九方智投 - fund.9fzt.com

{"title":"\u5de5\u94f6\u533b\u7597\u4fdd\u5065\u80a1\u7968(000831)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000831?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000831?from=360search","stocknum":"\u5de5\u94f6\u533b\u7597\u4fdd\u5065\u80a1\u7968","marketclosed":"0","indexclosed":"0","closed":"0","currency":"RMB","currentPrice":"4.0477","changeAmount":"0.0207","priceChangeRatio":"0.5130%","currenttime":"2021-10-15 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","close":"4.0477","unitnet":"4.027","cumulativenet":"4.027","threemonthsyield":"-6.7176%","threemonthsrank":"1223\/2119","netgztendency":{"points":"240","cx":{"o":["9:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.0721","4.0550","4.0378","4.0207","4.0036"]},"cyrate":{"o":["0.6941%","0.2690%","-0.1561%","-0.5811%","-1.0062%"]},"p":[{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:30","rise":"-0.43%","price":"4.0097"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:31","rise":"-0.58%","price":"4.0036"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:32","rise":"-0.42%","price":"4.0103"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:33","rise":"-0.38%","price":"4.0118"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:34","rise":"-0.29%","price":"4.0152"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:35","rise":"-0.37%","price":"4.0121"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:36","rise":"-0.10%","price":"4.0230"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:37","rise":"+0.05%","price":"4.0292"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:38","rise":"+0.01%","price":"4.0276"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:39","rise":"+0.34%","price":"4.0408"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:40","rise":"+0.28%","price":"4.0383"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:41","rise":"+0.27%","price":"4.0377"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:42","rise":"+0.16%","price":"4.0333"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:43","rise":"+0.16%","price":"4.0332"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:44","rise":"-0.08%","price":"4.0240"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:45","rise":"-0.22%","price":"4.0182"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:46","rise":"-0.04%","price":"4.0255"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:47","rise":"-0.14%","price":"4.0213"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:48","rise":"+0.03%","price":"4.0283"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:49","rise":"-0.24%","price":"4.0174"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:50","rise":"-0.19%","price":"4.0192"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:51","rise":"-0.35%","price":"4.0128"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:52","rise":"-0.48%","price":"4.0075"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:53","rise":"-0.28%","price":"4.0156"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:54","rise":"-0.33%","price":"4.0138"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:55","rise":"-0.50%","price":"4.0071"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:56","rise":"-0.43%","price":"4.0097"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:57","rise":"-0.32%","price":"4.0140"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:58","rise":"-0.21%","price":"4.0186"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:59","rise":"-0.15%","price":"4.0208"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:00","rise":"+0.02%","price":"4.0280"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:01","rise":"+0.19%","price":"4.0345"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:02","rise":"+0.09%","price":"4.0305"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:03","rise":"+0.09%","price":"4.0306"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:04","rise":"-0.02%","price":"4.0263"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:05","rise":"-0.04%","price":"4.0253"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:06","rise":"+0.03%","price":"4.0281"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:07","rise":"-0.03%","price":"4.0256"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:08","rise":"+0.05%","price":"4.0290"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:09","rise":"+0.16%","price":"4.0336"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:10","rise":"+0.17%","price":"4.0337"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:11","rise":"+0.22%","price":"4.0358"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:12","rise":"+0.35%","price":"4.0413"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:13","rise":"+0.44%","price":"4.0447"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:14","rise":"+0.34%","price":"4.0407"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:15","rise":"+0.30%","price":"4.0392"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:16","rise":"+0.25%","price":"4.0370"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:17","rise":"+0.28%","price":"4.0382"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:18","rise":"+0.28%","price":"4.0382"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:19","rise":"+0.41%","price":"4.0434"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:20","rise":"+0.44%","price":"4.0448"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:21","rise":"+0.57%","price":"4.0498"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:22","rise":"+0.59%","price":"4.0509"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:23","rise":"+0.62%","price":"4.0519"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:24","rise":"+0.76%","price":"4.0574"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:25","rise":"+0.77%","price":"4.0582"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:26","rise":"+0.90%","price":"4.0633"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:27","rise":"+1.08%","price":"4.0705"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:28","rise":"+1.12%","price":"4.0721"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:29","rise":"+0.99%","price":"4.0669"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:30","rise":"+1.05%","price":"4.0695"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:31","rise":"+0.95%","price":"4.0654"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:32","rise":"+0.97%","price":"4.0662"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:33","rise":"+0.88%","price":"4.0624"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:34","rise":"+0.99%","price":"4.0668"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:35","rise":"+0.94%","price":"4.0649"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:36","rise":"+0.92%","price":"4.0640"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:37","rise":"+0.88%","price":"4.0625"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:38","rise":"+0.83%","price":"4.0605"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:39","rise":"+0.76%","price":"4.0575"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:40","rise":"+0.76%","price":"4.0577"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:41","rise":"+0.67%","price":"4.0541"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:42","rise":"+0.62%","price":"4.0521"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:43","rise":"+0.61%","price":"4.0514"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:44","rise":"+0.54%","price":"4.0488"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:45","rise":"+0.46%","price":"4.0455"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:46","rise":"+0.41%","price":"4.0435"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:47","rise":"+0.31%","price":"4.0394"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:48","rise":"+0.31%","price":"4.0395"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:49","rise":"+0.23%","price":"4.0364"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:50","rise":"+0.30%","price":"4.0391"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:51","rise":"+0.15%","price":"4.0329"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:52","rise":"+0.21%","price":"4.0357"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:53","rise":"+0.34%","price":"4.0409"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:54","rise":"+0.25%","price":"4.0369"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:55","rise":"+0.18%","price":"4.0342"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:56","rise":"+0.16%","price":"4.0334"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:57","rise":"+0.23%","price":"4.0362"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:58","rise":"+0.26%","price":"4.0376"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:59","rise":"+0.31%","price":"4.0394"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:00","rise":"+0.20%","price":"4.0349"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:01","rise":"+0.18%","price":"4.0341"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:02","rise":"+0.17%","price":"4.0339"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:03","rise":"+0.19%","price":"4.0346"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:04","rise":"+0.26%","price":"4.0374"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:05","rise":"+0.42%","price":"4.0438"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:06","rise":"+0.40%","price":"4.0431"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:07","rise":"+0.34%","price":"4.0408"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:08","rise":"+0.30%","price":"4.0391"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:09","rise":"+0.25%","price":"4.0369"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:10","rise":"+0.25%","price":"4.0369"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:11","rise":"+0.27%","price":"4.0379"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:12","rise":"+0.19%","price":"4.0348"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:13","rise":"+0.21%","price":"4.0355"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:14","rise":"+0.18%","price":"4.0342"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:15","rise":"+0.29%","price":"4.0385"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:16","rise":"+0.30%","price":"4.0391"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:17","rise":"+0.34%","price":"4.0406"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:18","rise":"+0.32%","price":"4.0399"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:19","rise":"+0.25%","price":"4.0372"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:20","rise":"+0.21%","price":"4.0355"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:21","rise":"+0.21%","price":"4.0356"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:22","rise":"+0.14%","price":"4.0328"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:23","rise":"+0.13%","price":"4.0323"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:24","rise":"+0.23%","price":"4.0361"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:25","rise":"+0.24%","price":"4.0365"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:26","rise":"+0.20%","price":"4.0352"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:27","rise":"+0.20%","price":"4.0352"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:28","rise":"+0.22%","price":"4.0358"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:29","rise":"+0.35%","price":"4.0411"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:30","rise":"+0.26%","price":"4.0374"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:01","rise":"+0.39%","price":"4.0426"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:02","rise":"+0.36%","price":"4.0415"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:03","rise":"+0.24%","price":"4.0369"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:04","rise":"+0.11%","price":"4.0314"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:05","rise":"-0.02%","price":"4.0264"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:06","rise":"+0.04%","price":"4.0286"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:07","rise":"+0.06%","price":"4.0296"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:08","rise":"+0.05%","price":"4.0290"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:09","rise":"-0.05%","price":"4.0249"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:10","rise":"-0.03%","price":"4.0259"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:11","rise":"-0.01%","price":"4.0268"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:12","rise":"-0.06%","price":"4.0244"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:13","rise":"-0.01%","price":"4.0266"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:14","rise":"+0.00%","price":"4.0272"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:15","rise":"+0.02%","price":"4.0278"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:16","rise":"+0.00%","price":"4.0271"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:17","rise":"-0.00%","price":"4.0269"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:18","rise":"-0.01%","price":"4.0267"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:19","rise":"-0.06%","price":"4.0246"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:20","rise":"+0.05%","price":"4.0292"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:21","rise":"+0.11%","price":"4.0314"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:22","rise":"+0.22%","price":"4.0357"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:23","rise":"+0.21%","price":"4.0355"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:24","rise":"+0.17%","price":"4.0338"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:25","rise":"+0.21%","price":"4.0355"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:26","rise":"+0.27%","price":"4.0379"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:27","rise":"+0.32%","price":"4.0398"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:28","rise":"+0.31%","price":"4.0393"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:29","rise":"+0.38%","price":"4.0424"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:30","rise":"+0.36%","price":"4.0415"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:31","rise":"+0.33%","price":"4.0403"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:32","rise":"+0.44%","price":"4.0449"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:33","rise":"+0.43%","price":"4.0442"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:34","rise":"+0.39%","price":"4.0426"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:35","rise":"+0.35%","price":"4.0412"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:36","rise":"+0.38%","price":"4.0422"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:37","rise":"+0.41%","price":"4.0437"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:38","rise":"+0.39%","price":"4.0426"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:39","rise":"+0.35%","price":"4.0409"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:40","rise":"+0.33%","price":"4.0404"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:41","rise":"+0.41%","price":"4.0436"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:42","rise":"+0.37%","price":"4.0417"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:43","rise":"+0.31%","price":"4.0397"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:44","rise":"+0.32%","price":"4.0399"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:45","rise":"+0.30%","price":"4.0389"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:46","rise":"+0.28%","price":"4.0381"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:47","rise":"+0.33%","price":"4.0402"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:48","rise":"+0.31%","price":"4.0396"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:49","rise":"+0.29%","price":"4.0385"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:50","rise":"+0.35%","price":"4.0409"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:51","rise":"+0.37%","price":"4.0418"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:52","rise":"+0.36%","price":"4.0414"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:53","rise":"+0.32%","price":"4.0399"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:54","rise":"+0.35%","price":"4.0413"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:55","rise":"+0.38%","price":"4.0424"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:56","rise":"+0.37%","price":"4.0420"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:57","rise":"+0.39%","price":"4.0427"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:58","rise":"+0.39%","price":"4.0427"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:59","rise":"+0.38%","price":"4.0423"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:00","rise":"+0.39%","price":"4.0426"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:01","rise":"+0.36%","price":"4.0413"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:02","rise":"+0.36%","price":"4.0414"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:03","rise":"+0.36%","price":"4.0414"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:04","rise":"+0.35%","price":"4.0410"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:05","rise":"+0.36%","price":"4.0416"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:06","rise":"+0.34%","price":"4.0408"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:07","rise":"+0.31%","price":"4.0394"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:08","rise":"+0.36%","price":"4.0413"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:09","rise":"+0.38%","price":"4.0424"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:10","rise":"+0.35%","price":"4.0411"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:11","rise":"+0.38%","price":"4.0422"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:12","rise":"+0.31%","price":"4.0396"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:13","rise":"+0.32%","price":"4.0399"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:14","rise":"+0.35%","price":"4.0410"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:15","rise":"+0.35%","price":"4.0410"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:16","rise":"+0.38%","price":"4.0423"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:17","rise":"+0.40%","price":"4.0430"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:18","rise":"+0.36%","price":"4.0416"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:19","rise":"+0.39%","price":"4.0429"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:20","rise":"+0.44%","price":"4.0446"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:21","rise":"+0.45%","price":"4.0451"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:22","rise":"+0.45%","price":"4.0451"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:23","rise":"+0.43%","price":"4.0445"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:24","rise":"+0.49%","price":"4.0469"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:25","rise":"+0.48%","price":"4.0462"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:26","rise":"+0.51%","price":"4.0477"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:27","rise":"+0.53%","price":"4.0483"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:28","rise":"+0.58%","price":"4.0505"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:29","rise":"+0.54%","price":"4.0489"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:30","rise":"+0.54%","price":"4.0486"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:31","rise":"+0.57%","price":"4.0499"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:32","rise":"+0.54%","price":"4.0489"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:33","rise":"+0.53%","price":"4.0482"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:34","rise":"+0.48%","price":"4.0464"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:35","rise":"+0.50%","price":"4.0471"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:36","rise":"+0.51%","price":"4.0474"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:37","rise":"+0.52%","price":"4.0479"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:38","rise":"+0.50%","price":"4.0470"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:39","rise":"+0.51%","price":"4.0475"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:40","rise":"+0.51%","price":"4.0477"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:41","rise":"+0.48%","price":"4.0465"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:42","rise":"+0.45%","price":"4.0451"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:43","rise":"+0.48%","price":"4.0463"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:44","rise":"+0.43%","price":"4.0443"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:45","rise":"+0.40%","price":"4.0433"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:46","rise":"+0.41%","price":"4.0434"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:47","rise":"+0.39%","price":"4.0428"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:48","rise":"+0.39%","price":"4.0427"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:49","rise":"+0.39%","price":"4.0427"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:50","rise":"+0.43%","price":"4.0441"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:51","rise":"+0.43%","price":"4.0442"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:52","rise":"+0.42%","price":"4.0439"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:53","rise":"+0.38%","price":"4.0421"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:54","rise":"+0.39%","price":"4.0426"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:55","rise":"+0.42%","price":"4.0440"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:56","rise":"+0.45%","price":"4.0450"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:57","rise":"+0.47%","price":"4.0458"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:58","rise":"+0.46%","price":"4.0456"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:59","rise":"+0.46%","price":"4.0456"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"15:00","rise":"+0.51%","price":"4.0477"}]},"ljsytendency":{"points":"120","cx":{"o":["04\/15","10\/14"]},"cy":{"o":["22.5973%","16.5464%","10.4955%","4.4446%","-1.6063%"]},"p":[{"date":"2021-04-15 \u661f\u671f\u56db","time":"04\/15","price":"+0.54%","gain":"3.693"},{"date":"2021-04-16 \u661f\u671f\u4e94","time":"04\/16","price":"-0.87%","gain":"3.641"},{"date":"2021-04-19 \u661f\u671f\u4e00","time":"04\/19","price":"+2.26%","gain":"3.756"},{"date":"2021-04-20 \u661f\u671f\u4e8c","time":"04\/20","price":"+3.81%","gain":"3.813"},{"date":"2021-04-21 \u661f\u671f\u4e09","time":"04\/21","price":"+5.28%","gain":"3.867"},{"date":"2021-04-22 \u661f\u671f\u56db","time":"04\/22","price":"+5.45%","gain":"3.873"},{"date":"2021-04-23 \u661f\u671f\u4e94","time":"04\/23","price":"+7.43%","gain":"3.946"},{"date":"2021-04-26 \u661f\u671f\u4e00","time":"04\/26","price":"+4.85%","gain":"3.851"},{"date":"2021-04-27 \u661f\u671f\u4e8c","time":"04\/27","price":"+8.06%","gain":"3.969"},{"date":"2021-04-28 \u661f\u671f\u4e09","time":"04\/28","price":"+11.33%","gain":"4.089"},{"date":"2021-04-29 \u661f\u671f\u56db","time":"04\/29","price":"+10.94%","gain":"4.075"},{"date":"2021-04-30 \u661f\u671f\u4e94","time":"04\/30","price":"+11.73%","gain":"4.104"},{"date":"2021-05-06 \u661f\u671f\u56db","time":"05\/06","price":"+8.39%","gain":"3.981"},{"date":"2021-05-07 \u661f\u671f\u4e94","time":"05\/07","price":"+4.60%","gain":"3.842"},{"date":"2021-05-10 \u661f\u671f\u4e00","time":"05\/10","price":"+7.08%","gain":"3.933"},{"date":"2021-05-11 \u661f\u671f\u4e8c","time":"05\/11","price":"+8.60%","gain":"3.989"},{"date":"2021-05-12 \u661f\u671f\u4e09","time":"05\/12","price":"+10.92%","gain":"4.074"},{"date":"2021-05-13 \u661f\u671f\u56db","time":"05\/13","price":"+12.09%","gain":"4.117"},{"date":"2021-05-14 \u661f\u671f\u4e94","time":"05\/14","price":"+13.83%","gain":"4.181"},{"date":"2021-05-17 \u661f\u671f\u4e00","time":"05\/17","price":"+16.34%","gain":"4.273"},{"date":"2021-05-18 \u661f\u671f\u4e8c","time":"05\/18","price":"+14.24%","gain":"4.196"},{"date":"2021-05-19 \u661f\u671f\u4e09","time":"05\/19","price":"+13.45%","gain":"4.167"},{"date":"2021-05-20 \u661f\u671f\u56db","time":"05\/20","price":"+16.14%","gain":"4.266"},{"date":"2021-05-21 \u661f\u671f\u4e94","time":"05\/21","price":"+14.67%","gain":"4.212"},{"date":"2021-05-24 \u661f\u671f\u4e00","time":"05\/24","price":"+15.33%","gain":"4.236"},{"date":"2021-05-25 \u661f\u671f\u4e8c","time":"05\/25","price":"+17.72%","gain":"4.324"},{"date":"2021-05-26 \u661f\u671f\u4e09","time":"05\/26","price":"+16.20%","gain":"4.268"},{"date":"2021-05-27 \u661f\u671f\u56db","time":"05\/27","price":"+16.44%","gain":"4.277"},{"date":"2021-05-28 \u661f\u671f\u4e94","time":"05\/28","price":"+12.63%","gain":"4.137"},{"date":"2021-05-31 \u661f\u671f\u4e00","time":"05\/31","price":"+15.36%","gain":"4.237"},{"date":"2021-06-01 \u661f\u671f\u4e8c","time":"06\/01","price":"+17.56%","gain":"4.318"},{"date":"2021-06-02 \u661f\u671f\u4e09","time":"06\/02","price":"+14.92%","gain":"4.221"},{"date":"2021-06-03 \u661f\u671f\u56db","time":"06\/03","price":"+14.27%","gain":"4.197"},{"date":"2021-06-04 \u661f\u671f\u4e94","time":"06\/04","price":"+16.04%","gain":"4.262"},{"date":"2021-06-07 \u661f\u671f\u4e00","time":"06\/07","price":"+17.56%","gain":"4.318"},{"date":"2021-06-08 \u661f\u671f\u4e8c","time":"06\/08","price":"+16.44%","gain":"4.277"},{"date":"2021-06-09 \u661f\u671f\u4e09","time":"06\/09","price":"+16.63%","gain":"4.284"},{"date":"2021-06-10 \u661f\u671f\u56db","time":"06\/10","price":"+18.32%","gain":"4.346"},{"date":"2021-06-11 \u661f\u671f\u4e94","time":"06\/11","price":"+17.78%","gain":"4.326"},{"date":"2021-06-15 \u661f\u671f\u4e8c","time":"06\/15","price":"+17.48%","gain":"4.315"},{"date":"2021-06-16 \u661f\u671f\u4e09","time":"06\/16","price":"+13.12%","gain":"4.155"},{"date":"2021-06-17 \u661f\u671f\u56db","time":"06\/17","price":"+14.54%","gain":"4.207"},{"date":"2021-06-18 \u661f\u671f\u4e94","time":"06\/18","price":"+17.34%","gain":"4.31"},{"date":"2021-06-21 \u661f\u671f\u4e00","time":"06\/21","price":"+19.87%","gain":"4.403"},{"date":"2021-06-22 \u661f\u671f\u4e8c","time":"06\/22","price":"+21.59%","gain":"4.466"},{"date":"2021-06-23 \u661f\u671f\u4e09","time":"06\/23","price":"+21.24%","gain":"4.453"},{"date":"2021-06-24 \u661f\u671f\u56db","time":"06\/24","price":"+17.81%","gain":"4.327"},{"date":"2021-06-25 \u661f\u671f\u4e94","time":"06\/25","price":"+20.47%","gain":"4.425"},{"date":"2021-06-28 \u661f\u671f\u4e00","time":"06\/28","price":"+21.29%","gain":"4.455"},{"date":"2021-06-29 \u661f\u671f\u4e8c","time":"06\/29","price":"+20.26%","gain":"4.417"},{"date":"2021-06-30 \u661f\u671f\u4e09","time":"06\/30","price":"+20.01%","gain":"4.408"},{"date":"2021-07-01 \u661f\u671f\u56db","time":"07\/01","price":"+22.60%","gain":"4.503"},{"date":"2021-07-02 \u661f\u671f\u4e94","time":"07\/02","price":"+15.25%","gain":"4.233"},{"date":"2021-07-05 \u661f\u671f\u4e00","time":"07\/05","price":"+13.20%","gain":"4.158"},{"date":"2021-07-06 \u661f\u671f\u4e8c","time":"07\/06","price":"+8.06%","gain":"3.969"},{"date":"2021-07-07 \u661f\u671f\u4e09","time":"07\/07","price":"+12.50%","gain":"4.132"},{"date":"2021-07-08 \u661f\u671f\u56db","time":"07\/08","price":"+9.42%","gain":"4.019"},{"date":"2021-07-09 \u661f\u671f\u4e94","time":"07\/09","price":"+9.80%","gain":"4.033"},{"date":"2021-07-12 \u661f\u671f\u4e00","time":"07\/12","price":"+15.68%","gain":"4.249"},{"date":"2021-07-13 \u661f\u671f\u4e8c","time":"07\/13","price":"+16.47%","gain":"4.278"},{"date":"2021-07-14 \u661f\u671f\u4e09","time":"07\/14","price":"+17.53%","gain":"4.317"},{"date":"2021-07-15 \u661f\u671f\u56db","time":"07\/15","price":"+18.11%","gain":"4.338"},{"date":"2021-07-16 \u661f\u671f\u4e94","time":"07\/16","price":"+14.78%","gain":"4.216"},{"date":"2021-07-19 \u661f\u671f\u4e00","time":"07\/19","price":"+16.25%","gain":"4.27"},{"date":"2021-07-20 \u661f\u671f\u4e8c","time":"07\/20","price":"+16.55%","gain":"4.281"},{"date":"2021-07-21 \u661f\u671f\u4e09","time":"07\/21","price":"+18.73%","gain":"4.361"},{"date":"2021-07-22 \u661f\u671f\u56db","time":"07\/22","price":"+15.46%","gain":"4.241"},{"date":"2021-07-23 \u661f\u671f\u4e94","time":"07\/23","price":"+11.52%","gain":"4.096"},{"date":"2021-07-26 \u661f\u671f\u4e00","time":"07\/26","price":"+6.34%","gain":"3.906"},{"date":"2021-07-27 \u661f\u671f\u4e8c","time":"07\/27","price":"+5.72%","gain":"3.883"},{"date":"2021-07-28 \u661f\u671f\u4e09","time":"07\/28","price":"+9.47%","gain":"4.021"},{"date":"2021-07-29 \u661f\u671f\u56db","time":"07\/29","price":"+12.99%","gain":"4.15"},{"date":"2021-07-30 \u661f\u671f\u4e94","time":"07\/30","price":"+10.67%","gain":"4.065"},{"date":"2021-08-02 \u661f\u671f\u4e00","time":"08\/02","price":"+12.14%","gain":"4.119"},{"date":"2021-08-03 \u661f\u671f\u4e8c","time":"08\/03","price":"+16.44%","gain":"4.277"},{"date":"2021-08-04 \u661f\u671f\u4e09","time":"08\/04","price":"+17.67%","gain":"4.322"},{"date":"2021-08-05 \u661f\u671f\u56db","time":"08\/05","price":"+18.95%","gain":"4.369"},{"date":"2021-08-06 \u661f\u671f\u4e94","time":"08\/06","price":"+15.14%","gain":"4.229"},{"date":"2021-08-09 \u661f\u671f\u4e00","time":"08\/09","price":"+14.67%","gain":"4.212"},{"date":"2021-08-10 \u661f\u671f\u4e8c","time":"08\/10","price":"+12.99%","gain":"4.15"},{"date":"2021-08-11 \u661f\u671f\u4e09","time":"08\/11","price":"+13.12%","gain":"4.155"},{"date":"2021-08-12 \u661f\u671f\u56db","time":"08\/12","price":"+11.95%","gain":"4.112"},{"date":"2021-08-13 \u661f\u671f\u4e94","time":"08\/13","price":"+12.14%","gain":"4.119"},{"date":"2021-08-16 \u661f\u671f\u4e00","time":"08\/16","price":"+10.26%","gain":"4.05"},{"date":"2021-08-17 \u661f\u671f\u4e8c","time":"08\/17","price":"+5.04%","gain":"3.858"},{"date":"2021-08-18 \u661f\u671f\u4e09","time":"08\/18","price":"+5.55%","gain":"3.877"},{"date":"2021-08-19 \u661f\u671f\u56db","time":"08\/19","price":"+7.30%","gain":"3.941"},{"date":"2021-08-20 \u661f\u671f\u4e94","time":"08\/20","price":"+1.99%","gain":"3.746"},{"date":"2021-08-23 \u661f\u671f\u4e00","time":"08\/23","price":"+2.56%","gain":"3.767"},{"date":"2021-08-24 \u661f\u671f\u4e8c","time":"08\/24","price":"+7.43%","gain":"3.946"},{"date":"2021-08-25 \u661f\u671f\u4e09","time":"08\/25","price":"+8.09%","gain":"3.97"},{"date":"2021-08-26 \u661f\u671f\u56db","time":"08\/26","price":"+4.19%","gain":"3.827"},{"date":"2021-08-27 \u661f\u671f\u4e94","time":"08\/27","price":"+3.62%","gain":"3.806"},{"date":"2021-08-30 \u661f\u671f\u4e00","time":"08\/30","price":"+2.86%","gain":"3.778"},{"date":"2021-08-31 \u661f\u671f\u4e8c","time":"08\/31","price":"+0.82%","gain":"3.703"},{"date":"2021-09-01 \u661f\u671f\u4e09","time":"09\/01","price":"+2.04%","gain":"3.748"},{"date":"2021-09-02 \u661f\u671f\u56db","time":"09\/02","price":"-1.42%","gain":"3.621"},{"date":"2021-09-03 \u661f\u671f\u4e94","time":"09\/03","price":"-1.61%","gain":"3.614"},{"date":"2021-09-06 \u661f\u671f\u4e00","time":"09\/06","price":"+5.45%","gain":"3.873"},{"date":"2021-09-07 \u661f\u671f\u4e8c","time":"09\/07","price":"+5.64%","gain":"3.88"},{"date":"2021-09-08 \u661f\u671f\u4e09","time":"09\/08","price":"+4.68%","gain":"3.845"},{"date":"2021-09-09 \u661f\u671f\u56db","time":"09\/09","price":"+5.50%","gain":"3.875"},{"date":"2021-09-10 \u661f\u671f\u4e94","time":"09\/10","price":"+5.53%","gain":"3.876"},{"date":"2021-09-13 \u661f\u671f\u4e00","time":"09\/13","price":"+5.01%","gain":"3.857"},{"date":"2021-09-14 \u661f\u671f\u4e8c","time":"09\/14","price":"+7.90%","gain":"3.963"},{"date":"2021-09-15 \u661f\u671f\u4e09","time":"09\/15","price":"+9.58%","gain":"4.025"},{"date":"2021-09-16 \u661f\u671f\u56db","time":"09\/16","price":"+10.24%","gain":"4.049"},{"date":"2021-09-17 \u661f\u671f\u4e94","time":"09\/17","price":"+14.18%","gain":"4.194"},{"date":"2021-09-22 \u661f\u671f\u4e09","time":"09\/22","price":"+15.06%","gain":"4.226"},{"date":"2021-09-23 \u661f\u671f\u56db","time":"09\/23","price":"+13.61%","gain":"4.173"},{"date":"2021-09-24 \u661f\u671f\u4e94","time":"09\/24","price":"+14.24%","gain":"4.196"},{"date":"2021-09-27 \u661f\u671f\u4e00","time":"09\/27","price":"+14.48%","gain":"4.205"},{"date":"2021-09-28 \u661f\u671f\u4e8c","time":"09\/28","price":"+13.91%","gain":"4.184"},{"date":"2021-09-29 \u661f\u671f\u4e09","time":"09\/29","price":"+12.41%","gain":"4.129"},{"date":"2021-09-30 \u661f\u671f\u56db","time":"09\/30","price":"+14.21%","gain":"4.195"},{"date":"2021-10-08 \u661f\u671f\u4e94","time":"10\/08","price":"+12.28%","gain":"4.124"},{"date":"2021-10-11 \u661f\u671f\u4e00","time":"10\/11","price":"+8.66%","gain":"3.991"},{"date":"2021-10-12 \u661f\u671f\u4e8c","time":"10\/12","price":"+8.47%","gain":"3.984"},{"date":"2021-10-13 \u661f\u671f\u4e09","time":"10\/13","price":"+11.76%","gain":"4.105"},{"date":"2021-10-14 \u661f\u671f\u56db","time":"10\/14","price":"+9.64%","gain":"4.027"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

500低贝[000831]指数行情_同花顺财经

10360.7863
-48.13(-0.46%)
2021-10-15 15:00:00 已收盘(北京时间)
  • 今开
    10410.36
  • 最高
    10410.37
  • 成交量
    54.36亿手
  • 昨收
    10408.92
  • 最低
    10315.13
  • 成交额
    304.99亿
  • 10410
    0.01%
  • 10387
    -0.21%
  • 10363
    -0.44%
  • 10339
    -0.67%
  • 10315
    -0.90%
  • 09:30
  • 11:30/13:00
  • 15:00
没有更多结果了~