000825太钢不锈_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐太钢不锈股票行情 002399海普瑞 000825太钢不锈目标价太钢不锈最新消息太钢不锈东方财富 601975股票行情太钢不锈股票 000825太钢不锈股吧太钢不锈重组最新消息太钢不锈股吧

金融产品有风险，投资需谨慎。

太钢不锈[000825]

0.02（0.54%）

2024-04-26 15:00:00已收盘（北京时间）

今开
3.70
最高
3.75
市盈率

昨收
3.70
最低
3.65
总市值
212.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.73","3.71","3.69","3.67","3.65"]},"cyrate":{"o":["0.81%","0.27%","-0.27%","-0.81%","-1.35%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"262.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"3887.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"1.86\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"2.01\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"2.36\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"2.72\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"3.05\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"3.38\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"3.68\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"4.24\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"4.47\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.27%","volumn":"5.08\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"5.32\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"5.80\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"6.21\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"6.28\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"6.53\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"6.60\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"6.84\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"6.94\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"7.27\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"7.31\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"7.61\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"7.81\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"8.05\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"8.08\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"8.23\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"8.36\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"8.47\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"8.64\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"8.76\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"8.79\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"8.96\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"9.05\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"9.10\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"9.22\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"9.35\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"9.50\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"9.70\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"9.78\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"9.90\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"10.00\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"10.07\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"10.17\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"10.30\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"10.37\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"10.48\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"10.54\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"10.62\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"10.95\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"11.01\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"11.07\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-1.35%","volumn":"11.79\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"11.85\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"12.06\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"12.08\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"12.17\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"12.45\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"12.48\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"12.52\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"12.60\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"12.93\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"13.04\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"13.06\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"13.08\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"13.11\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"13.15\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"13.31\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"13.35\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"13.45\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"13.48\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.27%","volumn":"13.78\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.27%","volumn":"13.80\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"13.89\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"14.04\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"14.09\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"14.15\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"14.36\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"14.48\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"14.64\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"14.66\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"14.87\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"14.90\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"15.01\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"15.10\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"15.13\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"15.36\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"15.37\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"15.38\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"15.44\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"15.48\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"15.58\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"15.59\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"15.71\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"15.79\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"15.86\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"15.89\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"15.94\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"15.99\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"16.00\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"16.05\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"16.09\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"16.26\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"16.31\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"16.35\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"16.73\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"16.83\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"16.95\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"16.98\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"17.05\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"17.10\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"17.14\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"17.20\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"17.31\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"17.35\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"17.40\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"17.44\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"17.45\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"17.80\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"17.82\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"17.98\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"18.05\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"18.14\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"18.34\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"18.35\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.27%","volumn":"18.74\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"18.81\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"18.85\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.27%","volumn":"18.86\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"18.87\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"18.88\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"18.90\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.27%","volumn":"19.07\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.27%","volumn":"19.12\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"19.38\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"19.46\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"19.53\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"19.59\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"19.70\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"19.78\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"19.83\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"19.86\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"19.90\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"19.92\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.27%","volumn":"19.98\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"20.04\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"20.10\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"20.14\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"20.18\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"20.56\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"20.66\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"20.70\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"20.77\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"20.91\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"20.92\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"20.95\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"20.99\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"21.02\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"21.11\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"21.19\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"21.22\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.27%","volumn":"21.64\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"21.80\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"21.86\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"21.95\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"21.96\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"22.21\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"22.25\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"22.31\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"22.39\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"22.40\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"22.43\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"22.49\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"22.57\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"22.72\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"22.76\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"22.97\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"23.04\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"23.13\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"23.17\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"23.38\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"23.40\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"23.56\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"23.66\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"23.75\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"23.79\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"23.83\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"23.86\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"23.89\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"23.93\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"24.01\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"24.59\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"24.61\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"24.70\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"24.78\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"24.84\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"25.09\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"25.13\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"25.18\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"25.28\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"25.37\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"25.45\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"25.50\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"25.62\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"25.65\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"25.71\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"25.73\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"25.86\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"25.95\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"25.99\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"26.03\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.81%","volumn":"26.39\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.81%","volumn":"26.46\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.81%","volumn":"26.49\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.81%","volumn":"26.58\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"26.66\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.81%","volumn":"26.74\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.81%","volumn":"26.88\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.81%","volumn":"26.92\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"26.97\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"27.04\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.81%","volumn":"27.17\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.81%","volumn":"27.31\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.81%","volumn":"27.37\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.81%","volumn":"27.48\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.81%","volumn":"27.54\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.81%","volumn":"27.64\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.81%","volumn":"27.67\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.81%","volumn":"27.70\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"27.79\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.81%","volumn":"27.86\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"28.48\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"28.56\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"28.73\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"28.79\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.81%","volumn":"29.09\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"29.20\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"29.47\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"29.47\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"29.47\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"29.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["3.95","3.87","3.79","3.70","3.62"]},"cyrate":{"o":["2.60%","0.45%","-1.69%","-3.83%","-5.97%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"0","volumn":"3.49\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.87","rise":"0.52%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"5.40\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"1.82%","volumn":"4.76\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"1.82%","volumn":"2.80\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"1.56%","volumn":"7360.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"2.08%","volumn":"1.51\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"1.82%","volumn":"1.57\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"1.56%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"1.56%","volumn":"1.34\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"7744.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"1.82%","volumn":"9157.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"2.08%","volumn":"1.34\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"1.56%","volumn":"2992.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"4762.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"7280.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"3714.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"5373.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"9218.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"1.38\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"2523.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"4.81\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"1.56%","volumn":"2503.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"3605.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"4730.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"2200.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"0.78%","volumn":"2548.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"0.78%","volumn":"9390.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"0.78%","volumn":"2654.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"4369.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"1398.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"1489.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"2874.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"5820.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"2946.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"0.78%","volumn":"2984.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"3969.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"4402.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"0.78%","volumn":"3271.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"1603.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"1286.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"3771.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"0.78%","volumn":"4832.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"0.78%","volumn":"3082.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"5706.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"7212.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"7523.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"1.26\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"2.60%","volumn":"5.88\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"2.34%","volumn":"2.06\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"1.30%","volumn":"7.59\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"1.30%","volumn":"3.53\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"1.04%","volumn":"7457.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"1.56%","volumn":"6575.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"1.30%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"1.04%","volumn":"7833.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"1.04%","volumn":"4074.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"1.30%","volumn":"5794.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"1.04%","volumn":"3813.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"1.30%","volumn":"2305.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"1.04%","volumn":"6580.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"1.04%","volumn":"3141.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"0.78%","volumn":"5988.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"0.52%","volumn":"7646.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"0.52%","volumn":"1612.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"0.52%","volumn":"2.62\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"0.26%","volumn":"3309.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"0.00%","volumn":"8176.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"0.00%","volumn":"5847.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.84","rise":"-0.26%","volumn":"9192.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.83","rise":"-0.52%","volumn":"1635.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.83","rise":"-0.52%","volumn":"1.92\u4e07","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"-0.78%","volumn":"5720.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"-0.78%","volumn":"973.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"-0.78%","volumn":"1.01\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.81","rise":"-1.04%","volumn":"1.09\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"-1.30%","volumn":"1.06\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"-1.56%","volumn":"5438.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"-1.56%","volumn":"2.04\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.78","rise":"-1.82%","volumn":"5378.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.78","rise":"-1.82%","volumn":"1.22\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.78","rise":"-1.82%","volumn":"1458.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"-1.30%","volumn":"1.68\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"-1.56%","volumn":"1805.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.81","rise":"-1.04%","volumn":"4508.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"-1.30%","volumn":"9017.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"-1.30%","volumn":"6127.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.81","rise":"-1.04%","volumn":"1655.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"-1.30%","volumn":"4684.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"-1.56%","volumn":"2470.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"-1.56%","volumn":"6325.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.78","rise":"-1.82%","volumn":"1665.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"-1.30%","volumn":"5389.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"-1.56%","volumn":"2412.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"-1.56%","volumn":"8529.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"-1.56%","volumn":"8917.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.60%","volumn":"2.99\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-3.38%","volumn":"3.56\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.64%","volumn":"2.90\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.64%","volumn":"2.04\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-3.12%","volumn":"9326.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-3.38%","volumn":"5393.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-3.90%","volumn":"1.46\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.64%","volumn":"5725.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.64%","volumn":"8473.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.64%","volumn":"4948.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-3.90%","volumn":"2.58\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-4.42%","volumn":"8877.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"-4.16%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-3.90%","volumn":"4749.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.64%","volumn":"4525.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.64%","volumn":"4248.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-3.38%","volumn":"5969.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-3.12%","volumn":"6412.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-3.38%","volumn":"5185.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-3.12%","volumn":"2761.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-3.12%","volumn":"1351.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.64%","volumn":"3873.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.64%","volumn":"1994.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-3.38%","volumn":"5752.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.64%","volumn":"3506.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-3.38%","volumn":"1438.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-3.90%","volumn":"5936.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-3.90%","volumn":"2592.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-3.90%","volumn":"4949.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-3.90%","volumn":"8749.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.64%","volumn":"3224.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"-4.16%","volumn":"3424.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-3.90%","volumn":"3383.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-4.42%","volumn":"8602.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"-4.16%","volumn":"2721.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-4.68%","volumn":"2.72\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-4.42%","volumn":"3397.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-4.68%","volumn":"8111.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-4.94%","volumn":"7651.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-4.68%","volumn":"1.08\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-4.68%","volumn":"4409.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-4.94%","volumn":"7581.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-4.42%","volumn":"1.07\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-4.42%","volumn":"6440.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-4.68%","volumn":"7417.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-4.94%","volumn":"9564.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-4.94%","volumn":"5479.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-4.94%","volumn":"9259.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-4.94%","volumn":"2.28\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-5.71%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-5.45%","volumn":"1.66\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-5.45%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-5.45%","volumn":"7313.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-5.71%","volumn":"2864.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-4.94%","volumn":"6564.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-5.19%","volumn":"7037.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-5.19%","volumn":"2456.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-5.19%","volumn":"3949.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-5.45%","volumn":"3207.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-5.19%","volumn":"1.13\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-5.19%","volumn":"3369.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-4.94%","volumn":"1259.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-4.68%","volumn":"4397.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-4.68%","volumn":"3644.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-4.68%","volumn":"2378.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"-4.16%","volumn":"6244.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-4.68%","volumn":"8100.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-5.19%","volumn":"6009.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-5.19%","volumn":"2665.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-5.45%","volumn":"3257.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-5.45%","volumn":"4912.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-5.19%","volumn":"1067.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.62","rise":"-5.97%","volumn":"3.88\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-5.71%","volumn":"4959.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-5.71%","volumn":"2875.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-5.71%","volumn":"4772.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-5.71%","volumn":"5423.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-5.71%","volumn":"2286.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-5.71%","volumn":"4251.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-5.71%","volumn":"7561.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-5.45%","volumn":"2798.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-5.71%","volumn":"676.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-5.45%","volumn":"1896.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-5.45%","volumn":"4335.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-5.19%","volumn":"6407.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-5.19%","volumn":"8525.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-5.45%","volumn":"4634.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-5.45%","volumn":"1983.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-5.71%","volumn":"1293.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-5.71%","volumn":"1871.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-5.45%","volumn":"1695.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-5.45%","volumn":"9082.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-5.19%","volumn":"5218.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-4.94%","volumn":"5436.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-4.94%","volumn":"5531.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-5.19%","volumn":"3927.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.66","rise":"-4.94%","volumn":"1.55\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-4.68%","volumn":"3700.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.71","rise":"-3.64%","volumn":"2.88\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.72","rise":"-3.38%","volumn":"3.54\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.71","rise":"-3.64%","volumn":"5702.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.71","rise":"-3.64%","volumn":"2353.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-3.90%","volumn":"7120.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.69","rise":"-4.16%","volumn":"7770.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.69","rise":"-4.16%","volumn":"1.27\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.69","rise":"-4.16%","volumn":"7810.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-3.90%","volumn":"1.14\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.71","rise":"-3.64%","volumn":"2586.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.74","rise":"-2.86%","volumn":"1.78\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.72","rise":"-3.38%","volumn":"5538.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.73","rise":"-3.12%","volumn":"1497.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.71","rise":"-3.64%","volumn":"5677.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.71","rise":"-3.64%","volumn":"2211.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.72","rise":"-3.38%","volumn":"2441.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.72","rise":"-3.38%","volumn":"3017.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.71","rise":"-3.64%","volumn":"1148.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-3.90%","volumn":"4214.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-3.90%","volumn":"1124.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.69","rise":"-4.16%","volumn":"4239.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.69","rise":"-4.16%","volumn":"1082.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-3.90%","volumn":"1605.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-3.90%","volumn":"1072.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-3.90%","volumn":"1409.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.69","rise":"-4.16%","volumn":"6514.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-3.90%","volumn":"2514.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-3.90%","volumn":"437.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.69","rise":"-4.16%","volumn":"964.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.69","rise":"-4.16%","volumn":"1241.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-3.90%","volumn":"5594.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-3.90%","volumn":"1316.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-3.90%","volumn":"5982.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-3.90%","volumn":"1132.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.68","rise":"-4.42%","volumn":"4647.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.69","rise":"-4.16%","volumn":"1246.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.68","rise":"-4.42%","volumn":"1502.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.69","rise":"-4.16%","volumn":"1790.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.69","rise":"-4.16%","volumn":"1426.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.69","rise":"-4.16%","volumn":"1322.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.69","rise":"-4.16%","volumn":"2529.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.69","rise":"-4.16%","volumn":"776.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-3.90%","volumn":"3841.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.71","rise":"-3.64%","volumn":"4356.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.71","rise":"-3.64%","volumn":"3513.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-3.90%","volumn":"3878.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["3.90","3.81","3.71","3.62","3.53"]},"cyrate":{"o":["10.48%","7.93%","5.38%","2.83%","0.28%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0","volumn":"17.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.54","rise":"0.28%","volumn":"16.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.59","rise":"1.70%","volumn":"16.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.64","rise":"3.12%","volumn":"18.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.72","rise":"5.38%","volumn":"37.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.78","rise":"7.08%","volumn":"43.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.77","rise":"6.80%","volumn":"43.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.79","rise":"7.37%","volumn":"29.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.77","rise":"6.80%","volumn":"29.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"7.93%","volumn":"35.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"7.65%","volumn":"24.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"7.93%","volumn":"42.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"5.67%","volumn":"43.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"7.93%","volumn":"34.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"8.50%","volumn":"31.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"10.48%","volumn":"48.56\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"7.37%","volumn":"50.34\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"3.68%","volumn":"42.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"3.40%","volumn":"29.38\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"4.82%","volumn":"25.15\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["4.37","4.11","3.85","3.60","3.34"]},"cyrate":{"o":["9.94%","3.46%","-3.02%","-9.50%","-15.97%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.98","rise":"0","volumn":"22.48\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.03","rise":"1.26%","volumn":"34.71\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.00","rise":"0.75%","volumn":"20.14\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.12","rise":"3.52%","volumn":"36.17\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.16","rise":"4.53%","volumn":"47.33\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.14","rise":"4.28%","volumn":"26.34\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.17","rise":"4.78%","volumn":"18.67\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.11","rise":"3.27%","volumn":"21.36\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.12","rise":"3.77%","volumn":"17.45\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.08","rise":"2.77%","volumn":"15.81\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.08","rise":"2.77%","volumn":"13.48\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.05","rise":"2.01%","volumn":"13.39\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.00","rise":"0.75%","volumn":"15.41\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.00","rise":"0.75%","volumn":"12.74\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.25%","volumn":"11.99\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-1.76%","volumn":"19.21\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","volumn":"20.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.25%","volumn":"16.03\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.00","rise":"0.75%","volumn":"15.16\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"1.01%","volumn":"14.56\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.96","rise":"-0.50%","volumn":"19.03\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.01","rise":"0.88%","volumn":"15.06\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.04","rise":"1.64%","volumn":"20.53\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.06","rise":"2.14%","volumn":"14.50\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.63%","volumn":"23.28\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.94","rise":"-0.88%","volumn":"14.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.95","rise":"-0.63%","volumn":"14.93\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.94","rise":"-0.88%","volumn":"21.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.93","rise":"-1.13%","volumn":"18.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","volumn":"10.16\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.94","rise":"-0.88%","volumn":"12.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.95","rise":"-0.63%","volumn":"12.52\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.99","rise":"0.38%","volumn":"13.46\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.94","rise":"-0.88%","volumn":"13.27\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.13%","volumn":"10.14\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.89","rise":"-2.14%","volumn":"15.12\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.83","rise":"-3.65%","volumn":"20.08\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.39%","volumn":"14.89\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.88","rise":"-2.39%","volumn":"13.33\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.84","rise":"-3.40%","volumn":"9.65\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.87","rise":"-2.64%","volumn":"10.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.93","rise":"-1.13%","volumn":"17.10\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.64%","volumn":"12.69\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.94","rise":"-0.88%","volumn":"15.19\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.91","rise":"-1.64%","volumn":"11.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.95","rise":"-0.63%","volumn":"15.71\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.93","rise":"-1.13%","volumn":"9.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.63%","volumn":"8.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.92","rise":"-1.38%","volumn":"11.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.97","rise":"-0.13%","volumn":"15.34\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.97","rise":"-0.13%","volumn":"11.67\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.95","rise":"-0.63%","volumn":"9.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.13%","volumn":"9.86\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.98","rise":"0.13%","volumn":"10.36\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.99","rise":"0.38%","volumn":"17.09\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.99","rise":"0.38%","volumn":"11.60\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.01","rise":"0.88%","volumn":"10.89\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.09","rise":"2.89%","volumn":"25.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.17","rise":"4.91%","volumn":"29.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.22","rise":"6.16%","volumn":"44.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.31","rise":"8.43%","volumn":"47.44\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.30","rise":"8.18%","volumn":"40.94\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.37","rise":"9.94%","volumn":"43.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.36","rise":"9.69%","volumn":"28.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.37","rise":"9.94%","volumn":"30.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.35","rise":"9.43%","volumn":"26.86\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.28","rise":"7.67%","volumn":"28.84\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.27","rise":"7.42%","volumn":"21.24\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.24","rise":"6.67%","volumn":"14.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.24","rise":"6.67%","volumn":"12.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.16","rise":"4.65%","volumn":"19.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.17","rise":"4.91%","volumn":"17.73\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.17","rise":"4.91%","volumn":"17.58\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.16","rise":"4.65%","volumn":"13.16\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.14","rise":"4.15%","volumn":"22.27\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.13","rise":"3.90%","volumn":"23.81\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.06","rise":"2.14%","volumn":"18.72\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.08","rise":"2.64%","volumn":"19.23\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.04","rise":"1.64%","volumn":"13.85\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.99","rise":"0.38%","volumn":"17.99\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.00","rise":"0.63%","volumn":"21.93\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.08","rise":"2.64%","volumn":"38.83\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.02","rise":"1.13%","volumn":"41.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.96","rise":"-0.38%","volumn":"30.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.94","rise":"-0.88%","volumn":"21.25\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.04","rise":"1.64%","volumn":"31.19\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.16","rise":"4.65%","volumn":"40.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.15","rise":"4.40%","volumn":"24.61\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.10","rise":"3.14%","volumn":"19.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.05","rise":"1.89%","volumn":"19.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.06","rise":"2.14%","volumn":"19.69\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.09","rise":"2.89%","volumn":"21.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.07","rise":"2.39%","volumn":"14.19\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.07","rise":"2.39%","volumn":"16.68\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.12","rise":"3.65%","volumn":"26.79\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.12","rise":"3.65%","volumn":"17.86\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.14","rise":"4.15%","volumn":"26.69\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.17","rise":"4.91%","volumn":"22.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.15","rise":"4.40%","volumn":"13.68\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.13","rise":"3.90%","volumn":"20.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.12","rise":"3.65%","volumn":"19.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.10","rise":"3.14%","volumn":"16.83\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.08","rise":"2.64%","volumn":"12.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.03","rise":"1.38%","volumn":"19.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.04","rise":"1.64%","volumn":"13.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.01","rise":"0.88%","volumn":"18.94\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.13%","volumn":"16.98\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.94","rise":"-0.88%","volumn":"17.55\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.02","rise":"1.13%","volumn":"18.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.00","rise":"0.63%","volumn":"10.84\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.99","rise":"0.38%","volumn":"12.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.99","rise":"0.38%","volumn":"10.73\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-1.13%","volumn":"15.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.85","rise":"-3.14%","volumn":"22.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.83","rise":"-3.65%","volumn":"15.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.72","rise":"-6.42%","volumn":"18.60\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.71","rise":"-6.67%","volumn":"26.64\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.83","rise":"-3.65%","volumn":"28.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.85","rise":"-3.14%","volumn":"19.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.91","rise":"-1.64%","volumn":"17.68\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.92","rise":"-1.38%","volumn":"15.91\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.64%","volumn":"14.13\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.96","rise":"-0.38%","volumn":"20.38\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.93","rise":"-1.13%","volumn":"13.81\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.89","rise":"-2.14%","volumn":"17.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.88","rise":"-2.39%","volumn":"23.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.14%","volumn":"18.78\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.81","rise":"-4.15%","volumn":"25.93\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.82","rise":"-3.90%","volumn":"17.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.81","rise":"-4.15%","volumn":"16.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.39%","volumn":"24.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.14%","volumn":"17.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.91","rise":"-1.64%","volumn":"25.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.89","rise":"-2.14%","volumn":"16.34\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.84","rise":"-3.40%","volumn":"14.52\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.89","rise":"-2.14%","volumn":"16.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.14%","volumn":"18.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.85","rise":"-3.14%","volumn":"15.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.90","rise":"-1.89%","volumn":"17.08\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.93","rise":"-1.13%","volumn":"19.63\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.89","rise":"-2.14%","volumn":"18.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.38%","volumn":"21.46\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.89","rise":"-2.14%","volumn":"26.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.86","rise":"-2.89%","volumn":"13.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.87","rise":"-2.64%","volumn":"12.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.87","rise":"-2.64%","volumn":"15.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.79","rise":"-4.65%","volumn":"15.90\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.82","rise":"-3.90%","volumn":"14.31\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.83","rise":"-3.65%","volumn":"21.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.84","rise":"-3.40%","volumn":"27.74\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.86","rise":"-2.89%","volumn":"26.93\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.84","rise":"-3.40%","volumn":"18.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.78","rise":"-4.91%","volumn":"11.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.78","rise":"-4.91%","volumn":"11.15\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.76","rise":"-5.41%","volumn":"12.45\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.74","rise":"-5.91%","volumn":"14.13\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.71","rise":"-6.67%","volumn":"18.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.70","rise":"-6.92%","volumn":"16.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.69","rise":"-7.17%","volumn":"20.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.71","rise":"-6.67%","volumn":"20.62\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.70","rise":"-6.92%","volumn":"13.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.71","rise":"-6.67%","volumn":"12.30\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.68","rise":"-7.42%","volumn":"16.44\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.73","rise":"-6.16%","volumn":"22.39\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.73","rise":"-6.16%","volumn":"15.35\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.77","rise":"-5.16%","volumn":"19.99\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.83","rise":"-3.65%","volumn":"21.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.84","rise":"-3.40%","volumn":"19.89\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.84","rise":"-3.40%","volumn":"23.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.75","rise":"-5.66%","volumn":"17.54\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.77","rise":"-5.16%","volumn":"12.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.75","rise":"-5.66%","volumn":"11.15\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.74","rise":"-5.91%","volumn":"14.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.75","rise":"-5.66%","volumn":"13.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.73","rise":"-6.16%","volumn":"10.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.72","rise":"-6.42%","volumn":"14.00\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.64","rise":"-8.43%","volumn":"17.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.56","rise":"-10.44%","volumn":"36.20\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.58","rise":"-9.94%","volumn":"19.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.42","rise":"-13.96%","volumn":"23.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"-12.96%","volumn":"20.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.55","rise":"-10.69%","volumn":"20.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.70","rise":"-6.92%","volumn":"27.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.77","rise":"-5.16%","volumn":"24.66\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.78","rise":"-4.91%","volumn":"26.18\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-6.92%","volumn":"19.80\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.57","rise":"-10.19%","volumn":"34.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.52","rise":"-11.45%","volumn":"26.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.45","rise":"-13.21%","volumn":"33.50\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.34","rise":"-15.97%","volumn":"43.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.64","rise":"-8.43%","volumn":"48.93\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.86","rise":"-2.89%","volumn":"62.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.87","rise":"-2.64%","volumn":"63.06\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.83","rise":"-3.65%","volumn":"36.74\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.82","rise":"-3.90%","volumn":"23.59\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.81","rise":"-4.15%","volumn":"27.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.81","rise":"-4.15%","volumn":"24.19\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.78","rise":"-4.91%","volumn":"31.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.72","rise":"-6.42%","volumn":"30.70\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.75","rise":"-5.66%","volumn":"24.78\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.73","rise":"-6.16%","volumn":"39.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.79","rise":"-4.65%","volumn":"34.10\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.76","rise":"-5.41%","volumn":"22.83\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.69","rise":"-7.17%","volumn":"24.56\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.65","rise":"-8.18%","volumn":"22.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.70","rise":"-6.92%","volumn":"24.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.76","rise":"-5.41%","volumn":"42.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.76","rise":"-5.41%","volumn":"25.45\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.85","rise":"-3.14%","volumn":"45.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.74","rise":"-5.91%","volumn":"47.79\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.69","rise":"-7.17%","volumn":"27.25\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.67","rise":"-7.67%","volumn":"25.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.75","rise":"-5.66%","volumn":"35.52\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.73","rise":"-6.16%","volumn":"24.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"-5.91%","volumn":"29.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.71","rise":"-6.67%","volumn":"23.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.70","rise":"-6.92%","volumn":"15.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.63","rise":"-8.68%","volumn":"26.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.60","rise":"-9.43%","volumn":"22.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.59","rise":"-9.69%","volumn":"22.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"-11.19%","volumn":"17.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.54","rise":"-10.94%","volumn":"16.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.59","rise":"-9.69%","volumn":"16.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.64","rise":"-8.43%","volumn":"18.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.72","rise":"-6.42%","volumn":"37.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.78","rise":"-4.91%","volumn":"43.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.77","rise":"-5.16%","volumn":"43.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.79","rise":"-4.65%","volumn":"29.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.77","rise":"-5.16%","volumn":"29.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"-4.15%","volumn":"35.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"-4.40%","volumn":"24.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"-4.15%","volumn":"42.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-6.16%","volumn":"43.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-4.15%","volumn":"34.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"-3.65%","volumn":"31.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-1.89%","volumn":"48.56\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"-4.65%","volumn":"50.34\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-7.92%","volumn":"42.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-8.18%","volumn":"29.38\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-6.92%","volumn":"25.15\u4e07","time":"04\/25"}]}}}

3.73
0.81%
3.71
0.27%
3.69
-0.27%
3.67
-0.81%
3.65
-1.35%

09:30
11:30/13:00
15:00

3.95
2.60%
3.87
0.45%
3.79
-1.69%
3.70
-3.83%
3.62
-5.97%

04/19
04/22
04/23
04/24
04/25

3.90
10.48%
3.81
7.93%
3.71
5.38%
3.62
2.83%
3.53
0.28%

2024/03/27
2024/04/25

4.37
9.94%
4.11
3.46%
3.85
-3.02%
3.60
-9.50%
3.34
-15.97%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 太钢不锈:监事会对报告的书面审核意见
  3小时前
- 太钢不锈：一季度净利润335.199万元同比扭亏
  6小时前
查看更多资讯

查看太钢不锈更多内容

数据由九方智投提供

000825太钢不锈_最新资讯

资讯聚合

太钢不锈(000825)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供太钢不锈(000825)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与太钢不锈(000825)股票相关...

新浪财经

太钢不锈3.79 0.02(0.53%)股票价格行情走势图东方财富网

提供太钢不锈(000825)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及太钢不锈(000825)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(000825)股吧太钢不锈怎么样分析讨论社区东方财富网

太钢不锈(000825)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 太钢不锈吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月23日

太钢不锈(000825.SZ)发布一季度业绩,净利润335.2万元,同比扭亏 ...

智通财经APP讯,太钢不锈(000825.SZ)发布2024年一季度报告,报告期内实现营业收入244.63亿元,同比下降5.57%。归属于上.

cj.sina.com.cn 2小时前

000825太钢不锈股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理000825太钢不锈股票,公司介绍、股票所属的概念、资讯、太钢不锈公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 3月22日

太钢不锈(000825):4月23日北向资金减持617.38万股股票频道证券...

证券之星消息,4月23日北向资金减持617.38万股太钢不锈,按当日市值估算,北向资金当日净流出2286.47万元。近5个交易日中,获北向资金减持的有3...

证券之星股票频道 4月24日

太钢不锈(000825)财务指标新浪财经新浪网

新浪财经太钢不锈(000825)行情中心,为您提供太钢不锈(000825)财务指标信息数据查询. ... 深圳 000825 昨收盘:3.72 今开盘:3.72 最高价:3.79 最低价:3.72 市值:216.16亿元流通:2...

vip.stock.finance.sina.com.cn 4月17日

太钢不锈(000825)公司资料新浪财经新浪网

新浪财经太钢不锈(000825)行情中心,为您提供太钢不锈(000825)公司资料信息数据查询. ... 有限公司(以下简称太钢集团 )为独家发起人,以其拥有的从事不锈钢生产、经营业务的三...

money.finance.sina.com.cn 4月23日

没有更多结果了~

意见反馈
页面反馈